AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:10 | - | 9,304 |
27.09.24 16:24:09 | - | 9,300 |
27.09.24 16:23:53 | - | 9,294 |
27.09.24 16:23:51 | - | 9,296 |
27.09.24 16:22:44 | - | 9,296 |
27.09.24 16:21:56 | - | 9,294 |
27.09.24 16:21:42 | - | 9,294 |
27.09.24 16:20:30 | - | 9,296 |
27.09.24 16:20:27 | - | 9,296 |
27.09.24 16:20:24 | - | 9,296 |
27.09.24 16:20:19 | - | 9,300 |
27.09.24 16:20:13 | - | 9,298 |
27.09.24 16:20:11 | - | 9,292 |
27.09.24 16:20:02 | - | 9,290 |
27.09.24 16:20:01 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:53 | - | 9,294 |
27.09.24 16:19:51 | - | 9,290 |
27.09.24 16:19:49 | - | 9,292 |
27.09.24 16:18:26 | - | 9,300 |
27.09.24 16:18:24 | - | 9,300 |
27.09.24 16:18:15 | - | 9,302 |
27.09.24 16:18:08 | - | 9,306 |
27.09.24 16:18:06 | - | 9,308 |
27.09.24 16:17:53 | - | 9,310 |
27.09.24 16:17:51 | - | 9,310 |
27.09.24 16:17:22 | - | 9,312 |
27.09.24 16:17:12 | - | 9,308 |
27.09.24 16:17:04 | - | 9,306 |
27.09.24 16:17:01 | - | 9,304 |
27.09.24 16:16:58 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:34 | - | 9,308 |
27.09.24 16:16:29 | - | 9,310 |
27.09.24 16:16:27 | - | 9,312 |
27.09.24 16:16:24 | - | 9,312 |
27.09.24 16:16:23 | - | 9,310 |
27.09.24 16:16:04 | - | 9,312 |
27.09.24 16:16:00 | - | 9,312 |
27.09.24 16:15:55 | - | 9,310 |
27.09.24 16:15:44 | - | 9,312 |
27.09.24 16:15:31 | - | 9,312 |
27.09.24 16:15:19 | - | 9,318 |
27.09.24 16:15:16 | - | 9,320 |
27.09.24 16:15:01 | - | 9,324 |
27.09.24 16:14:56 | - | 9,322 |
27.09.24 16:14:48 | - | 9,320 |