AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:50 | - | 9,310 |
27.09.24 16:47:46 | - | 9,310 |
27.09.24 16:47:46 | - | 9,308 |
27.09.24 16:47:23 | - | 9,304 |
27.09.24 16:47:12 | - | 9,304 |
27.09.24 16:47:03 | - | 9,302 |
27.09.24 16:46:21 | - | 9,294 |
27.09.24 16:45:56 | - | 9,292 |
27.09.24 16:45:46 | - | 9,296 |
27.09.24 16:45:11 | - | 9,290 |
27.09.24 16:44:57 | - | 9,294 |
27.09.24 16:44:35 | - | 9,294 |
27.09.24 16:44:21 | - | 9,300 |
27.09.24 16:44:17 | - | 9,302 |
27.09.24 16:44:07 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:06 | - | 9,302 |
27.09.24 16:44:06 | - | 9,300 |
27.09.24 16:44:05 | - | 9,302 |
27.09.24 16:43:59 | - | 9,300 |
27.09.24 16:43:12 | - | 9,298 |
27.09.24 16:43:01 | - | 9,298 |
27.09.24 16:41:54 | - | 9,304 |
27.09.24 16:41:50 | - | 9,300 |
27.09.24 16:41:39 | - | 9,302 |
27.09.24 16:41:27 | - | 9,302 |
27.09.24 16:41:05 | - | 9,302 |
27.09.24 16:41:03 | - | 9,300 |
27.09.24 16:41:02 | - | 9,294 |
27.09.24 16:40:47 | - | 9,294 |
27.09.24 16:40:45 | - | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:37 | - | 9,292 |
27.09.24 16:40:26 | - | 9,298 |
27.09.24 16:40:17 | - | 9,294 |
27.09.24 16:40:15 | - | 9,298 |
27.09.24 16:40:14 | - | 9,300 |
27.09.24 16:40:09 | - | 9,294 |
27.09.24 16:40:08 | - | 9,300 |
27.09.24 16:39:18 | - | 9,308 |
27.09.24 16:39:14 | - | 9,308 |
27.09.24 16:39:10 | - | 9,314 |
27.09.24 16:37:34 | - | 9,326 |
27.09.24 16:35:13 | - | 9,326 |
27.09.24 16:35:05 | - | 9,326 |
27.09.24 16:35:00 | - | 9,328 |
27.09.24 16:34:49 | - | 9,326 |