AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:03:10 | - | 7,356 |
20.11.24 16:03:02 | - | 7,356 |
20.11.24 16:02:41 | - | 7,356 |
20.11.24 16:02:40 | - | 7,356 |
20.11.24 16:02:26 | - | 7,358 |
20.11.24 16:02:21 | - | 7,360 |
20.11.24 16:02:19 | - | 7,364 |
20.11.24 16:02:13 | - | 7,368 |
20.11.24 16:02:09 | - | 7,370 |
20.11.24 16:01:47 | - | 7,376 |
20.11.24 16:01:41 | - | 7,378 |
20.11.24 16:01:37 | - | 7,374 |
20.11.24 16:01:26 | - | 7,374 |
20.11.24 16:01:18 | - | 7,376 |
20.11.24 16:01:13 | - | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:01:06 | - | 7,372 |
20.11.24 16:00:59 | - | 7,374 |
20.11.24 16:00:45 | - | 7,372 |
20.11.24 16:00:33 | - | 7,372 |
20.11.24 16:00:15 | - | 7,372 |
20.11.24 15:59:05 | - | 7,366 |
20.11.24 15:58:50 | - | 7,366 |
20.11.24 15:58:33 | - | 7,368 |
20.11.24 15:58:27 | - | 7,358 |
20.11.24 15:58:22 | - | 7,380 |
20.11.24 15:58:02 | - | 7,388 |
20.11.24 15:57:48 | - | 7,386 |
20.11.24 15:57:39 | - | 7,388 |
20.11.24 15:57:34 | - | 7,390 |
20.11.24 15:57:30 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:57:27 | - | 7,390 |
20.11.24 15:57:09 | - | 7,386 |
20.11.24 15:56:53 | - | 7,386 |
20.11.24 15:56:45 | - | 7,386 |
20.11.24 15:56:33 | - | 7,386 |
20.11.24 15:56:05 | - | 7,388 |
20.11.24 15:56:03 | - | 7,388 |
20.11.24 15:55:53 | - | 7,386 |
20.11.24 15:55:46 | - | 7,384 |
20.11.24 15:55:30 | - | 7,384 |
20.11.24 15:55:29 | - | 7,382 |
20.11.24 15:55:13 | - | 7,386 |
20.11.24 15:55:08 | - | 7,386 |
20.11.24 15:55:05 | - | 7,388 |
20.11.24 15:55:03 | - | 7,386 |