AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:05 | - | 8,144 |
02.10.24 09:59:04 | - | 8,140 |
02.10.24 09:58:59 | - | 8,144 |
02.10.24 09:58:56 | - | 8,144 |
02.10.24 09:58:46 | - | 8,150 |
02.10.24 09:58:33 | - | 8,150 |
02.10.24 09:58:20 | - | 8,150 |
02.10.24 09:58:18 | - | 8,150 |
02.10.24 09:58:17 | - | 8,150 |
02.10.24 09:58:08 | - | 8,152 |
02.10.24 09:58:07 | - | 8,150 |
02.10.24 09:57:58 | - | 8,146 |
02.10.24 09:57:50 | - | 8,146 |
02.10.24 09:57:41 | - | 8,144 |
02.10.24 09:57:35 | - | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:33 | - | 8,148 |
02.10.24 09:57:26 | - | 8,146 |
02.10.24 09:57:25 | - | 8,146 |
02.10.24 09:57:24 | - | 8,148 |
02.10.24 09:57:22 | - | 8,142 |
02.10.24 09:57:21 | - | 8,142 |
02.10.24 09:57:15 | - | 8,150 |
02.10.24 09:57:00 | - | 8,150 |
02.10.24 09:56:59 | - | 8,154 |
02.10.24 09:56:58 | - | 8,154 |
02.10.24 09:56:45 | - | 8,156 |
02.10.24 09:56:07 | - | 8,154 |
02.10.24 09:55:53 | - | 8,154 |
02.10.24 09:55:51 | - | 8,154 |
02.10.24 09:55:49 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:44 | - | 8,154 |
02.10.24 09:55:29 | - | 8,156 |
02.10.24 09:55:28 | - | 8,156 |
02.10.24 09:55:27 | - | 8,154 |
02.10.24 09:55:16 | - | 8,162 |
02.10.24 09:55:15 | - | 8,164 |
02.10.24 09:55:10 | - | 8,166 |
02.10.24 09:55:09 | - | 8,170 |
02.10.24 09:55:08 | - | 8,174 |
02.10.24 09:55:07 | - | 8,174 |
02.10.24 09:55:02 | - | 8,172 |
02.10.24 09:55:01 | - | 8,174 |
02.10.24 09:55:00 | - | 8,164 |
02.10.24 09:54:58 | - | 8,164 |
02.10.24 09:54:57 | - | 8,162 |