AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:11 | - | 8,170 |
02.10.24 09:29:10 | - | 8,170 |
02.10.24 09:29:05 | - | 8,170 |
02.10.24 09:29:00 | - | 8,170 |
02.10.24 09:28:58 | - | 8,176 |
02.10.24 09:28:55 | - | 8,190 |
02.10.24 09:28:52 | - | 8,192 |
02.10.24 09:28:46 | - | 8,190 |
02.10.24 09:28:45 | - | 8,186 |
02.10.24 09:28:39 | - | 8,200 |
02.10.24 09:28:33 | - | 8,200 |
02.10.24 09:28:31 | - | 8,198 |
02.10.24 09:28:26 | - | 8,194 |
02.10.24 09:28:16 | - | 8,186 |
02.10.24 09:28:15 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:07 | - | 8,178 |
02.10.24 09:28:00 | - | 8,172 |
02.10.24 09:27:40 | - | 8,170 |
02.10.24 09:27:34 | - | 8,172 |
02.10.24 09:27:32 | - | 8,172 |
02.10.24 09:27:26 | - | 8,190 |
02.10.24 09:27:21 | - | 8,192 |
02.10.24 09:27:16 | - | 8,190 |
02.10.24 09:27:15 | - | 8,194 |
02.10.24 09:27:14 | - | 8,190 |
02.10.24 09:27:05 | - | 8,186 |
02.10.24 09:27:04 | - | 8,180 |
02.10.24 09:26:56 | - | 8,180 |
02.10.24 09:26:33 | - | 8,190 |
02.10.24 09:26:32 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:31 | - | 8,190 |
02.10.24 09:26:30 | - | 8,184 |
02.10.24 09:26:29 | - | 8,180 |
02.10.24 09:26:28 | - | 8,182 |
02.10.24 09:26:08 | - | 8,180 |
02.10.24 09:26:03 | - | 8,182 |
02.10.24 09:25:54 | - | 8,182 |
02.10.24 09:25:40 | - | 8,182 |
02.10.24 09:25:33 | - | 8,184 |
02.10.24 09:25:32 | - | 8,182 |
02.10.24 09:25:24 | - | 8,182 |
02.10.24 09:25:13 | - | 8,190 |
02.10.24 09:25:05 | - | 8,190 |
02.10.24 09:24:23 | - | 8,182 |
02.10.24 09:24:19 | - | 8,184 |