AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:26 | - | 8,154 |
02.10.24 09:31:16 | - | 8,154 |
02.10.24 09:31:10 | - | 8,162 |
02.10.24 09:30:57 | - | 8,162 |
02.10.24 09:30:56 | - | 8,174 |
02.10.24 09:30:50 | - | 8,162 |
02.10.24 09:30:45 | - | 8,162 |
02.10.24 09:30:42 | - | 8,162 |
02.10.24 09:30:19 | - | 8,162 |
02.10.24 09:30:14 | - | 8,162 |
02.10.24 09:30:12 | - | 8,164 |
02.10.24 09:30:11 | - | 8,162 |
02.10.24 09:30:10 | - | 8,170 |
02.10.24 09:30:01 | - | 8,170 |
02.10.24 09:29:57 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:50 | - | 8,170 |
02.10.24 09:29:34 | - | 8,172 |
02.10.24 09:29:33 | - | 8,172 |
02.10.24 09:29:31 | - | 8,176 |
02.10.24 09:29:29 | - | 8,174 |
02.10.24 09:29:25 | - | 8,170 |
02.10.24 09:29:13 | - | 8,170 |
02.10.24 09:29:11 | - | 8,170 |
02.10.24 09:29:10 | - | 8,170 |
02.10.24 09:29:05 | - | 8,170 |
02.10.24 09:29:00 | - | 8,170 |
02.10.24 09:28:58 | - | 8,176 |
02.10.24 09:28:55 | - | 8,190 |
02.10.24 09:28:52 | - | 8,192 |
02.10.24 09:28:46 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:45 | - | 8,186 |
02.10.24 09:28:39 | - | 8,200 |
02.10.24 09:28:33 | - | 8,200 |
02.10.24 09:28:31 | - | 8,198 |
02.10.24 09:28:26 | - | 8,194 |
02.10.24 09:28:16 | - | 8,186 |
02.10.24 09:28:15 | - | 8,190 |
02.10.24 09:28:07 | - | 8,178 |
02.10.24 09:28:00 | - | 8,172 |
02.10.24 09:27:40 | - | 8,170 |
02.10.24 09:27:34 | - | 8,172 |
02.10.24 09:27:32 | - | 8,172 |
02.10.24 09:27:26 | - | 8,190 |
02.10.24 09:27:21 | - | 8,192 |
02.10.24 09:27:16 | - | 8,190 |