AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:28 | - | 8,050 |
02.10.24 11:21:27 | - | 8,046 |
02.10.24 11:21:19 | - | 8,044 |
02.10.24 11:21:06 | - | 8,040 |
02.10.24 11:21:05 | - | 8,040 |
02.10.24 11:20:59 | - | 8,038 |
02.10.24 11:20:58 | - | 8,040 |
02.10.24 11:20:55 | - | 8,040 |
02.10.24 11:20:47 | - | 8,038 |
02.10.24 11:20:46 | - | 8,036 |
02.10.24 11:20:26 | - | 8,034 |
02.10.24 11:20:03 | - | 8,030 |
02.10.24 11:19:44 | - | 8,040 |
02.10.24 11:19:42 | - | 8,034 |
02.10.24 11:19:41 | - | 8,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:36 | - | 8,040 |
02.10.24 11:19:25 | - | 8,040 |
02.10.24 11:19:24 | - | 8,040 |
02.10.24 11:19:23 | - | 8,048 |
02.10.24 11:19:21 | - | 8,042 |
02.10.24 11:19:17 | - | 8,040 |
02.10.24 11:19:13 | - | 8,040 |
02.10.24 11:18:49 | - | 8,040 |
02.10.24 11:18:45 | - | 8,044 |
02.10.24 11:18:33 | - | 8,046 |
02.10.24 11:18:26 | - | 8,044 |
02.10.24 11:18:07 | - | 8,044 |
02.10.24 11:18:01 | - | 8,040 |
02.10.24 11:17:59 | - | 8,040 |
02.10.24 11:17:56 | - | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:46 | - | 8,030 |
02.10.24 11:17:44 | - | 8,030 |
02.10.24 11:17:41 | - | 8,030 |
02.10.24 11:17:40 | - | 8,030 |
02.10.24 11:17:28 | - | 8,034 |
02.10.24 11:17:19 | - | 8,034 |
02.10.24 11:17:03 | - | 8,034 |
02.10.24 11:17:01 | - | 8,036 |
02.10.24 11:16:44 | - | 8,040 |
02.10.24 11:16:43 | - | 8,040 |
02.10.24 11:16:41 | - | 8,040 |
02.10.24 11:16:39 | - | 8,036 |
02.10.24 11:16:29 | - | 8,034 |
02.10.24 11:16:23 | - | 8,034 |
02.10.24 11:16:20 | - | 8,036 |