AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:01:49 | - | 7,304 |
20.11.24 17:01:48 | - | 7,302 |
20.11.24 17:01:40 | - | 7,298 |
20.11.24 17:01:35 | - | 7,300 |
20.11.24 17:01:34 | - | 7,300 |
20.11.24 17:01:14 | - | 7,302 |
20.11.24 17:01:09 | - | 7,304 |
20.11.24 17:01:03 | - | 7,306 |
20.11.24 17:00:58 | - | 7,304 |
20.11.24 17:00:57 | - | 7,304 |
20.11.24 17:00:50 | - | 7,302 |
20.11.24 17:00:48 | - | 7,304 |
20.11.24 17:00:47 | - | 7,304 |
20.11.24 17:00:43 | - | 7,308 |
20.11.24 17:00:42 | - | 7,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:41 | - | 7,304 |
20.11.24 17:00:40 | - | 7,306 |
20.11.24 17:00:31 | - | 7,306 |
20.11.24 17:00:24 | - | 7,308 |
20.11.24 17:00:22 | - | 7,306 |
20.11.24 17:00:21 | - | 7,306 |
20.11.24 17:00:04 | - | 7,310 |
20.11.24 17:00:00 | - | 7,310 |
20.11.24 16:59:59 | - | 7,312 |
20.11.24 16:59:56 | - | 7,312 |
20.11.24 16:59:55 | - | 7,314 |
20.11.24 16:59:51 | - | 7,314 |
20.11.24 16:59:47 | - | 7,316 |
20.11.24 16:59:44 | - | 7,314 |
20.11.24 16:59:41 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:34 | - | 7,312 |
20.11.24 16:59:23 | - | 7,314 |
20.11.24 16:59:15 | - | 7,316 |
20.11.24 16:59:04 | - | 7,318 |
20.11.24 16:59:02 | - | 7,312 |
20.11.24 16:58:57 | - | 7,312 |
20.11.24 16:58:54 | - | 7,314 |
20.11.24 16:58:52 | - | 7,318 |
20.11.24 16:58:51 | - | 7,320 |
20.11.24 16:58:47 | - | 7,320 |
20.11.24 16:58:45 | - | 7,320 |
20.11.24 16:58:44 | - | 7,312 |
20.11.24 16:58:43 | - | 7,308 |
20.11.24 16:58:31 | - | 7,310 |
20.11.24 16:58:30 | - | 7,310 |