AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:37 | - | 8,050 |
02.10.24 11:01:36 | - | 8,060 |
02.10.24 11:01:35 | - | 8,060 |
02.10.24 11:01:24 | - | 8,062 |
02.10.24 11:00:50 | - | 8,062 |
02.10.24 11:00:49 | - | 8,062 |
02.10.24 11:00:45 | - | 8,060 |
02.10.24 11:00:33 | - | 8,064 |
02.10.24 11:00:32 | - | 8,062 |
02.10.24 11:00:26 | - | 8,070 |
02.10.24 11:00:26 | - | 8,078 |
02.10.24 11:00:23 | - | 8,082 |
02.10.24 11:00:19 | - | 8,082 |
02.10.24 11:00:18 | - | 8,090 |
02.10.24 11:00:16 | - | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:08 | - | 8,098 |
02.10.24 11:00:07 | - | 8,100 |
02.10.24 10:59:23 | - | 8,100 |
02.10.24 10:59:05 | - | 8,098 |
02.10.24 10:59:01 | - | 8,100 |
02.10.24 10:58:27 | - | 8,098 |
02.10.24 10:58:20 | - | 8,100 |
02.10.24 10:57:56 | - | 8,098 |
02.10.24 10:57:54 | - | 8,096 |
02.10.24 10:57:37 | - | 8,094 |
02.10.24 10:57:23 | - | 8,092 |
02.10.24 10:57:14 | - | 8,096 |
02.10.24 10:57:13 | - | 8,096 |
02.10.24 10:57:12 | - | 8,096 |
02.10.24 10:57:11 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:10 | - | 8,104 |
02.10.24 10:57:01 | - | 8,110 |
02.10.24 10:56:33 | - | 8,112 |
02.10.24 10:56:30 | - | 8,112 |
02.10.24 10:56:26 | - | 8,112 |
02.10.24 10:56:25 | - | 8,114 |
02.10.24 10:56:24 | - | 8,112 |
02.10.24 10:56:13 | - | 8,114 |
02.10.24 10:56:11 | - | 8,112 |
02.10.24 10:56:10 | - | 8,114 |
02.10.24 10:55:57 | - | 8,118 |
02.10.24 10:55:52 | - | 8,118 |
02.10.24 10:55:51 | - | 8,122 |
02.10.24 10:55:40 | - | 8,122 |
02.10.24 10:55:38 | - | 8,118 |