AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:49 | - | 8,056 |
02.10.24 11:08:38 | - | 8,054 |
02.10.24 11:08:37 | - | 8,056 |
02.10.24 11:08:14 | - | 8,056 |
02.10.24 11:08:12 | - | 8,052 |
02.10.24 11:08:11 | - | 8,052 |
02.10.24 11:08:09 | - | 8,056 |
02.10.24 11:08:08 | - | 8,056 |
02.10.24 11:07:54 | - | 8,056 |
02.10.24 11:07:10 | - | 8,064 |
02.10.24 11:07:09 | - | 8,068 |
02.10.24 11:07:02 | - | 8,068 |
02.10.24 11:07:01 | - | 8,064 |
02.10.24 11:06:56 | - | 8,064 |
02.10.24 11:06:25 | - | 8,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:15 | - | 8,060 |
02.10.24 11:06:13 | - | 8,056 |
02.10.24 11:06:12 | - | 8,060 |
02.10.24 11:05:43 | - | 8,062 |
02.10.24 11:05:30 | - | 8,064 |
02.10.24 11:05:23 | - | 8,064 |
02.10.24 11:05:13 | - | 8,062 |
02.10.24 11:05:12 | - | 8,062 |
02.10.24 11:05:00 | - | 8,062 |
02.10.24 11:04:43 | - | 8,056 |
02.10.24 11:04:33 | - | 8,064 |
02.10.24 11:04:13 | - | 8,060 |
02.10.24 11:04:12 | - | 8,058 |
02.10.24 11:03:59 | - | 8,064 |
02.10.24 11:03:47 | - | 8,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:33 | - | 8,070 |
02.10.24 11:03:31 | - | 8,070 |
02.10.24 11:03:22 | - | 8,070 |
02.10.24 11:02:52 | - | 8,064 |
02.10.24 11:02:51 | - | 8,060 |
02.10.24 11:02:46 | - | 8,062 |
02.10.24 11:02:29 | - | 8,058 |
02.10.24 11:02:26 | - | 8,060 |
02.10.24 11:02:14 | - | 8,062 |
02.10.24 11:02:09 | - | 8,060 |
02.10.24 11:02:05 | - | 8,068 |
02.10.24 11:02:04 | - | 8,064 |
02.10.24 11:02:03 | - | 8,062 |
02.10.24 11:02:02 | - | 8,064 |
02.10.24 11:01:38 | - | 8,050 |