AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:25 | 1 | 9,20 |
26.09.24 19:54:19 | 2 | 9,24 |
26.09.24 19:31:59 | 8 | 9,19 |
26.09.24 19:09:56 | 203 | 9,24 |
26.09.24 19:09:41 | 340 | 9,21 |
26.09.24 19:04:46 | 1 | 9,21 |
26.09.24 18:29:31 | 100 | 9,20 |
26.09.24 17:49:29 | 15 | 9,20 |
26.09.24 17:43:57 | 1 | 9,20 |
26.09.24 17:22:35 | 300 | 9,21 |
26.09.24 17:13:57 | 350 | 9,20 |
26.09.24 17:05:46 | 100 | 9,19 |
26.09.24 17:01:34 | 1 | 9,18 |
26.09.24 16:53:37 | 40 | 9,18 |
26.09.24 16:53:06 | 29 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:23 | 142 | 9,21 |
26.09.24 16:16:40 | 3 | 9,19 |
26.09.24 16:16:33 | 6 | 9,19 |
26.09.24 16:04:02 | 4 | 9,25 |
26.09.24 15:57:49 | 44 | 9,26 |
26.09.24 15:55:30 | 3 | 9,24 |
26.09.24 15:42:23 | 3 | 9,28 |
26.09.24 15:37:56 | 4 | 9,26 |
26.09.24 15:31:38 | 2,80 Tsd. | 9,25 |
26.09.24 15:31:07 | 19 | 9,23 |
26.09.24 15:25:26 | 5 | 9,22 |
26.09.24 15:16:36 | 22 | 9,28 |
26.09.24 15:04:22 | 60 | 9,26 |
26.09.24 15:01:58 | 1 | 9,26 |
26.09.24 14:33:30 | 400 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:20 | 1 | 9,25 |
26.09.24 14:28:48 | 100 | 9,24 |
26.09.24 14:27:54 | 1,40 Tsd. | 9,23 |
26.09.24 14:21:47 | 2 | 9,25 |
26.09.24 14:00:28 | 100 | 9,25 |
26.09.24 13:55:10 | 3 | 9,25 |
26.09.24 13:54:50 | 22 | 9,25 |
26.09.24 13:15:19 | 100 | 9,25 |
26.09.24 12:52:12 | 80 | 9,23 |
26.09.24 12:46:25 | 1 | 9,22 |
26.09.24 12:45:30 | 1 | 9,22 |
26.09.24 12:37:28 | 1 | 9,25 |
26.09.24 12:34:40 | 1 | 9,24 |
26.09.24 12:26:51 | 115 | 9,24 |
26.09.24 12:20:07 | 2 | 9,22 |