AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:35 | 300 | 9,44 |
27.09.24 11:54:14 | 3 | 9,45 |
27.09.24 11:46:40 | 3 | 9,45 |
27.09.24 11:45:59 | 13 | 9,46 |
27.09.24 11:38:16 | 53 | 9,47 |
27.09.24 11:34:13 | 600 | 9,47 |
27.09.24 11:23:04 | 2 | 9,49 |
27.09.24 11:21:08 | 69 | 9,50 |
27.09.24 11:20:15 | 2,10 Tsd. | 9,49 |
27.09.24 11:17:35 | 3 | 9,55 |
27.09.24 11:15:59 | 21 | 9,56 |
27.09.24 11:12:38 | 32 | 9,52 |
27.09.24 11:12:18 | 150 | 9,52 |
27.09.24 11:11:41 | 40 | 9,50 |
27.09.24 10:53:34 | 340 | 9,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:25 | 433 | 9,45 |
27.09.24 10:52:29 | 200 | 9,44 |
27.09.24 10:51:47 | 2,00 Tsd. | 9,44 |
27.09.24 10:45:08 | 11 | 9,43 |
27.09.24 10:26:32 | 6 | 9,34 |
27.09.24 10:16:07 | 100 | 9,35 |
27.09.24 10:11:46 | 97 | 9,39 |
27.09.24 10:11:25 | 3 | 9,40 |
27.09.24 10:02:53 | 5 | 9,35 |
27.09.24 09:49:00 | 110 | 9,36 |
27.09.24 09:43:11 | 110 | 9,39 |
27.09.24 09:41:37 | 1,00 Tsd. | 9,36 |
27.09.24 09:31:26 | 20 | 9,33 |
27.09.24 09:26:53 | 50 | 9,39 |
27.09.24 09:13:40 | 2 | 9,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:35 | 100 | 9,45 |
27.09.24 09:13:09 | 1,20 Tsd. | 9,40 |
27.09.24 09:10:22 | 300 | 9,39 |
27.09.24 09:08:20 | 1,00 Tsd. | 9,37 |
27.09.24 09:06:18 | 2,10 Tsd. | 9,34 |
27.09.24 09:02:10 | 3 | 9,31 |
27.09.24 09:01:50 | 250 | 9,33 |
27.09.24 09:01:49 | 110 | 9,31 |
27.09.24 08:39:26 | 460 | 9,18 |
27.09.24 08:38:15 | 340 | 9,19 |
27.09.24 08:24:26 | 1 | 9,19 |
27.09.24 08:21:13 | 100 | 9,20 |
27.09.24 08:02:57 | 5 | 9,24 |
27.09.24 08:00:30 | 11 | 9,24 |
27.09.24 08:00:30 | 7 | 9,20 |