Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:40 | 100 | 252,15 |
10.10.24 21:33:40 | 100 | 252,05 |
10.10.24 21:33:40 | 100 | 252,06 |
10.10.24 21:33:40 | 100 | 251,92 |
10.10.24 21:30:48 | 100 | 251,56 |
10.10.24 21:30:47 | 100 | 251,54 |
10.10.24 21:30:47 | 100 | 251,27 |
10.10.24 21:30:47 | 100 | 251,38 |
10.10.24 21:30:47 | 100 | 251,27 |
10.10.24 21:30:47 | 100 | 251,27 |
10.10.24 21:30:47 | 174 | 251,27 |
10.10.24 21:30:47 | 100 | 251,26 |
10.10.24 21:30:14 | 100 | 251,14 |
10.10.24 21:30:14 | 100 | 251,19 |
10.10.24 21:30:14 | 100 | 251,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:14 | 100 | 251,15 |
10.10.24 21:30:10 | 100 | 251,20 |
10.10.24 21:30:10 | 100 | 251,15 |
10.10.24 21:30:10 | 100 | 251,16 |
10.10.24 21:30:10 | 100 | 251,11 |
10.10.24 21:30:10 | 150 | 251,11 |
10.10.24 21:30:10 | 100 | 251,13 |
10.10.24 21:30:10 | 100 | 251,15 |
10.10.24 21:29:21 | 100 | 251,10 |
10.10.24 21:29:21 | 100 | 251,20 |
10.10.24 21:29:14 | 200 | 251,20 |
10.10.24 21:29:11 | 100 | 251,19 |
10.10.24 21:29:11 | 100 | 251,19 |
10.10.24 21:29:11 | 100 | 251,08 |
10.10.24 21:29:11 | 100 | 251,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:11 | 101 | 251,08 |
10.10.24 21:28:45 | 100 | 250,93 |
10.10.24 21:28:35 | 100 | 250,94 |
10.10.24 21:28:29 | 100 | 250,88 |
10.10.24 21:28:29 | 300 | 250,81 |
10.10.24 21:28:29 | 100 | 250,89 |
10.10.24 21:25:56 | 100 | 250,93 |
10.10.24 21:25:56 | 100 | 250,90 |
10.10.24 21:25:56 | 100 | 250,90 |
10.10.24 21:25:36 | 100 | 251,17 |
10.10.24 21:25:33 | 100 | 251,18 |
10.10.24 21:25:33 | 100 | 251,20 |
10.10.24 21:25:31 | 100 | 251,18 |
10.10.24 21:24:24 | 100 | 251,18 |
10.10.24 21:24:24 | 100 | 251,18 |