Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:05 | 164 | 251,28 |
10.10.24 19:15:05 | 218 | 251,28 |
10.10.24 19:15:03 | 100 | 251,22 |
10.10.24 19:15:03 | 110 | 251,23 |
10.10.24 19:15:03 | 100 | 251,22 |
10.10.24 19:15:03 | 100 | 251,03 |
10.10.24 19:14:52 | 100 | 251,13 |
10.10.24 19:10:28 | 200 | 250,98 |
10.10.24 19:09:16 | 100 | 251,02 |
10.10.24 19:09:15 | 100 | 251,02 |
10.10.24 19:09:14 | 100 | 251,00 |
10.10.24 19:09:14 | 100 | 251,00 |
10.10.24 19:09:14 | 100 | 251,00 |
10.10.24 19:09:13 | 100 | 251,00 |
10.10.24 19:08:18 | 299 | 251,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:18 | 100 | 251,22 |
10.10.24 19:08:18 | 100 | 251,22 |
10.10.24 19:08:18 | 100 | 251,26 |
10.10.24 19:06:40 | 152 | 251,33 |
10.10.24 19:05:56 | 300 | 251,21 |
10.10.24 18:59:57 | 100 | 251,49 |
10.10.24 18:59:57 | 100 | 251,50 |
10.10.24 18:59:57 | 100 | 251,42 |
10.10.24 18:59:50 | 100 | 251,50 |
10.10.24 18:59:29 | 800 | 251,60 |
10.10.24 18:59:29 | 100 | 251,67 |
10.10.24 18:57:32 | 251 | 252,03 |
10.10.24 18:51:36 | 100 | 251,75 |
10.10.24 18:45:38 | 100 | 251,72 |
10.10.24 18:44:49 | 100 | 251,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:49 | 100 | 251,53 |
10.10.24 18:44:49 | 199 | 251,52 |
10.10.24 18:44:15 | 100 | 251,50 |
10.10.24 18:44:15 | 100 | 251,50 |
10.10.24 18:44:15 | 100 | 251,39 |
10.10.24 18:44:15 | 100 | 251,48 |
10.10.24 18:42:04 | 184 | 251,80 |
10.10.24 18:41:57 | 200 | 251,82 |
10.10.24 18:39:22 | 100 | 251,91 |
10.10.24 18:37:07 | 100 | 251,90 |
10.10.24 18:37:07 | 100 | 252,07 |
10.10.24 18:37:07 | 104 | 252,08 |
10.10.24 18:37:07 | 100 | 252,07 |
10.10.24 18:37:07 | 100 | 252,06 |
10.10.24 18:33:00 | 100 | 251,89 |