Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:19 | 100 | 252,16 |
10.10.24 21:48:19 | 100 | 252,16 |
10.10.24 21:48:19 | 100 | 252,13 |
10.10.24 21:48:19 | 100 | 252,15 |
10.10.24 21:48:18 | 100 | 252,19 |
10.10.24 21:48:18 | 179 | 252,19 |
10.10.24 21:48:18 | 100 | 252,19 |
10.10.24 21:48:08 | 100 | 252,20 |
10.10.24 21:48:00 | 100 | 252,20 |
10.10.24 21:47:56 | 100 | 252,20 |
10.10.24 21:47:29 | 100 | 252,19 |
10.10.24 21:47:08 | 100 | 252,18 |
10.10.24 21:46:00 | 100 | 252,00 |
10.10.24 21:46:00 | 100 | 252,00 |
10.10.24 21:46:00 | 100 | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:00 | 100 | 251,99 |
10.10.24 21:46:00 | 100 | 251,98 |
10.10.24 21:46:00 | 100 | 251,98 |
10.10.24 21:45:44 | 100 | 251,89 |
10.10.24 21:45:30 | 100 | 251,87 |
10.10.24 21:45:30 | 106 | 251,82 |
10.10.24 21:45:06 | 100 | 252,08 |
10.10.24 21:45:06 | 100 | 251,96 |
10.10.24 21:45:04 | 100 | 252,08 |
10.10.24 21:44:04 | 100 | 252,06 |
10.10.24 21:43:34 | 100 | 252,04 |
10.10.24 21:42:50 | 100 | 252,09 |
10.10.24 21:42:24 | 100 | 252,18 |
10.10.24 21:42:22 | 100 | 252,48 |
10.10.24 21:42:22 | 100 | 252,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:22 | 100 | 252,53 |
10.10.24 21:42:22 | 100 | 252,21 |
10.10.24 21:42:22 | 150 | 252,24 |
10.10.24 21:42:22 | 100 | 252,25 |
10.10.24 21:42:22 | 100 | 252,25 |
10.10.24 21:42:22 | 100 | 252,29 |
10.10.24 21:42:22 | 100 | 252,32 |
10.10.24 21:42:22 | 100 | 252,39 |
10.10.24 21:42:12 | 100 | 252,44 |
10.10.24 21:42:08 | 100 | 252,56 |
10.10.24 21:42:08 | 100 | 252,56 |
10.10.24 21:42:08 | 100 | 252,44 |
10.10.24 21:42:08 | 100 | 252,56 |
10.10.24 21:42:08 | 110 | 252,56 |
10.10.24 21:42:08 | 110 | 252,56 |