KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:09 | - | 38,750 |
04.10.24 14:41:00 | - | 38,760 |
04.10.24 14:40:54 | - | 38,750 |
04.10.24 14:40:33 | - | 38,740 |
04.10.24 14:40:28 | - | 38,730 |
04.10.24 14:40:17 | - | 38,740 |
04.10.24 14:40:16 | - | 38,750 |
04.10.24 14:40:14 | - | 38,750 |
04.10.24 14:40:10 | - | 38,750 |
04.10.24 14:39:58 | - | 38,750 |
04.10.24 14:39:55 | - | 38,760 |
04.10.24 14:39:53 | - | 38,760 |
04.10.24 14:39:49 | - | 38,770 |
04.10.24 14:39:48 | - | 38,770 |
04.10.24 14:39:47 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:45 | - | 38,760 |
04.10.24 14:39:44 | - | 38,760 |
04.10.24 14:39:42 | - | 38,760 |
04.10.24 14:39:36 | - | 38,760 |
04.10.24 14:39:29 | - | 38,760 |
04.10.24 14:39:28 | - | 38,760 |
04.10.24 14:39:26 | - | 38,760 |
04.10.24 14:39:18 | - | 38,750 |
04.10.24 14:39:17 | - | 38,740 |
04.10.24 14:39:07 | - | 38,750 |
04.10.24 14:39:06 | - | 38,740 |
04.10.24 14:39:02 | - | 38,740 |
04.10.24 14:38:45 | - | 38,730 |
04.10.24 14:38:44 | - | 38,730 |
04.10.24 14:38:43 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:26 | - | 38,720 |
04.10.24 14:38:25 | - | 38,710 |
04.10.24 14:38:18 | - | 38,700 |
04.10.24 14:38:11 | - | 38,710 |
04.10.24 14:38:10 | - | 38,700 |
04.10.24 14:38:08 | - | 38,710 |
04.10.24 14:38:06 | - | 38,710 |
04.10.24 14:38:04 | - | 38,720 |
04.10.24 14:37:56 | - | 38,710 |
04.10.24 14:37:22 | - | 38,720 |
04.10.24 14:37:05 | - | 38,720 |
04.10.24 14:36:53 | - | 38,720 |
04.10.24 14:36:52 | - | 38,700 |
04.10.24 14:36:44 | - | 38,690 |
04.10.24 14:36:11 | - | 38,700 |