KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:36 | - | 38,890 |
04.10.24 14:56:31 | - | 38,880 |
04.10.24 14:56:25 | - | 38,890 |
04.10.24 14:56:23 | - | 38,880 |
04.10.24 14:56:17 | - | 38,870 |
04.10.24 14:56:04 | - | 38,860 |
04.10.24 14:55:57 | - | 38,860 |
04.10.24 14:55:29 | - | 38,850 |
04.10.24 14:55:27 | - | 38,860 |
04.10.24 14:55:20 | - | 38,850 |
04.10.24 14:55:17 | - | 38,850 |
04.10.24 14:55:16 | - | 38,850 |
04.10.24 14:55:04 | - | 38,850 |
04.10.24 14:54:47 | - | 38,840 |
04.10.24 14:54:46 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:08 | - | 38,880 |
04.10.24 14:54:06 | - | 38,880 |
04.10.24 14:54:02 | - | 38,880 |
04.10.24 14:53:59 | - | 38,890 |
04.10.24 14:53:50 | - | 38,890 |
04.10.24 14:53:48 | - | 38,960 |
04.10.24 14:53:46 | - | 38,890 |
04.10.24 14:53:45 | - | 38,960 |
04.10.24 14:53:43 | - | 38,890 |
04.10.24 14:53:32 | - | 38,890 |
04.10.24 14:53:27 | - | 38,890 |
04.10.24 14:53:25 | - | 38,960 |
04.10.24 14:53:23 | - | 38,890 |
04.10.24 14:53:22 | - | 38,960 |
04.10.24 14:53:21 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:20 | - | 38,960 |
04.10.24 14:53:19 | - | 38,890 |
04.10.24 14:53:18 | - | 38,960 |
04.10.24 14:53:16 | - | 38,890 |
04.10.24 14:53:15 | - | 38,960 |
04.10.24 14:53:14 | - | 38,890 |
04.10.24 14:53:09 | - | 38,890 |
04.10.24 14:53:08 | - | 38,890 |
04.10.24 14:53:01 | - | 38,890 |
04.10.24 14:52:58 | - | 38,960 |
04.10.24 14:52:58 | - | 38,900 |
04.10.24 14:52:56 | - | 38,890 |
04.10.24 14:52:55 | - | 38,900 |
04.10.24 14:52:53 | - | 38,890 |
04.10.24 14:52:52 | - | 38,900 |