KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:15 | - | 38,850 |
04.10.24 14:47:01 | - | 38,860 |
04.10.24 14:47:00 | - | 38,850 |
04.10.24 14:46:55 | - | 38,850 |
04.10.24 14:46:44 | - | 38,850 |
04.10.24 14:46:23 | - | 38,840 |
04.10.24 14:46:21 | - | 38,850 |
04.10.24 14:45:59 | - | 38,850 |
04.10.24 14:45:58 | - | 38,860 |
04.10.24 14:45:39 | - | 38,840 |
04.10.24 14:45:35 | - | 38,850 |
04.10.24 14:45:34 | - | 38,840 |
04.10.24 14:45:28 | - | 38,830 |
04.10.24 14:45:23 | - | 38,840 |
04.10.24 14:45:22 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:17 | - | 38,820 |
04.10.24 14:45:10 | - | 38,820 |
04.10.24 14:45:03 | - | 38,790 |
04.10.24 14:44:57 | - | 38,780 |
04.10.24 14:44:56 | - | 38,790 |
04.10.24 14:44:47 | - | 38,790 |
04.10.24 14:44:46 | - | 38,790 |
04.10.24 14:44:40 | - | 38,780 |
04.10.24 14:44:39 | - | 38,790 |
04.10.24 14:44:35 | - | 38,790 |
04.10.24 14:44:33 | - | 38,790 |
04.10.24 14:44:20 | - | 38,780 |
04.10.24 14:44:02 | - | 38,770 |
04.10.24 14:44:01 | - | 38,770 |
04.10.24 14:43:56 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:50 | - | 38,760 |
04.10.24 14:43:43 | - | 38,750 |
04.10.24 14:43:39 | - | 38,760 |
04.10.24 14:43:32 | - | 38,750 |
04.10.24 14:43:23 | - | 38,750 |
04.10.24 14:43:04 | - | 38,750 |
04.10.24 14:42:37 | - | 38,750 |
04.10.24 14:42:27 | - | 38,750 |
04.10.24 14:42:21 | - | 38,750 |
04.10.24 14:42:16 | - | 38,740 |
04.10.24 14:42:14 | - | 38,730 |
04.10.24 14:41:44 | - | 38,730 |
04.10.24 14:41:36 | - | 38,720 |
04.10.24 14:41:15 | - | 38,730 |
04.10.24 14:41:12 | - | 38,740 |