TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:40 | - | 151,900 |
20.09.24 09:06:38 | - | 151,950 |
20.09.24 09:06:25 | - | 151,900 |
20.09.24 09:06:20 | - | 151,950 |
20.09.24 09:06:11 | - | 151,900 |
20.09.24 09:06:08 | - | 151,950 |
20.09.24 09:06:01 | - | 151,900 |
20.09.24 09:05:48 | - | 151,950 |
20.09.24 09:05:26 | - | 151,900 |
20.09.24 09:05:11 | - | 151,850 |
20.09.24 09:05:03 | - | 151,900 |
20.09.24 09:04:51 | - | 151,950 |
20.09.24 09:04:48 | - | 151,950 |
20.09.24 09:04:47 | - | 151,950 |
20.09.24 09:04:20 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:15 | - | 151,900 |
20.09.24 09:04:00 | - | 151,900 |
20.09.24 09:03:58 | - | 151,900 |
20.09.24 09:03:44 | - | 151,900 |
20.09.24 09:03:34 | - | 151,900 |
20.09.24 09:03:29 | - | 151,900 |
20.09.24 09:02:47 | - | 151,900 |
20.09.24 09:02:27 | - | 151,900 |
20.09.24 09:02:17 | - | 151,850 |
20.09.24 09:01:52 | - | 151,900 |
20.09.24 09:01:49 | - | 151,850 |
20.09.24 09:01:44 | - | 151,900 |
20.09.24 09:01:43 | - | 151,850 |
20.09.24 09:01:39 | - | 151,750 |
20.09.24 09:01:33 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:31 | - | 151,750 |
20.09.24 09:01:27 | - | 151,800 |
20.09.24 09:01:16 | - | 151,750 |
20.09.24 09:01:13 | - | 151,800 |
20.09.24 09:00:54 | - | 151,750 |
20.09.24 09:00:52 | - | 151,800 |
20.09.24 09:00:48 | - | 151,800 |
20.09.24 09:00:47 | - | 151,800 |
20.09.24 09:00:37 | - | 151,800 |
20.09.24 09:00:36 | - | 151,800 |
20.09.24 09:00:34 | - | 151,800 |
20.09.24 09:00:31 | - | 151,800 |
20.09.24 09:00:12 | - | 151,800 |
20.09.24 09:00:11 | - | 151,800 |
20.09.24 09:00:10 | - | 151,750 |