TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:21 | - | 151,850 |
20.09.24 09:10:19 | - | 151,750 |
20.09.24 09:10:10 | - | 151,750 |
20.09.24 09:09:52 | - | 151,700 |
20.09.24 09:09:30 | - | 151,800 |
20.09.24 09:09:21 | - | 151,800 |
20.09.24 09:09:11 | - | 151,800 |
20.09.24 09:09:10 | - | 151,800 |
20.09.24 09:09:09 | - | 151,800 |
20.09.24 09:08:55 | - | 151,800 |
20.09.24 09:08:51 | - | 151,800 |
20.09.24 09:08:41 | - | 151,800 |
20.09.24 09:08:27 | - | 151,850 |
20.09.24 09:08:12 | - | 151,800 |
20.09.24 09:08:02 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:58 | - | 151,800 |
20.09.24 09:07:56 | - | 151,800 |
20.09.24 09:07:49 | - | 151,800 |
20.09.24 09:07:47 | - | 151,800 |
20.09.24 09:07:44 | - | 151,800 |
20.09.24 09:07:43 | - | 151,800 |
20.09.24 09:07:04 | - | 151,800 |
20.09.24 09:07:02 | - | 151,850 |
20.09.24 09:07:00 | - | 151,800 |
20.09.24 09:06:59 | - | 151,900 |
20.09.24 09:06:47 | - | 151,900 |
20.09.24 09:06:46 | - | 151,950 |
20.09.24 09:06:40 | - | 151,900 |
20.09.24 09:06:38 | - | 151,950 |
20.09.24 09:06:25 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:20 | - | 151,950 |
20.09.24 09:06:11 | - | 151,900 |
20.09.24 09:06:08 | - | 151,950 |
20.09.24 09:06:01 | - | 151,900 |
20.09.24 09:05:48 | - | 151,950 |
20.09.24 09:05:26 | - | 151,900 |
20.09.24 09:05:11 | - | 151,850 |
20.09.24 09:05:03 | - | 151,900 |
20.09.24 09:04:51 | - | 151,950 |
20.09.24 09:04:48 | - | 151,950 |
20.09.24 09:04:47 | - | 151,950 |
20.09.24 09:04:20 | - | 151,950 |
20.09.24 09:04:15 | - | 151,900 |
20.09.24 09:04:00 | - | 151,900 |
20.09.24 09:03:58 | - | 151,900 |