TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:01 | - | 151,950 |
20.09.24 08:51:58 | - | 152,000 |
20.09.24 08:51:56 | - | 151,950 |
20.09.24 08:51:54 | - | 152,000 |
20.09.24 08:51:43 | - | 151,950 |
20.09.24 08:51:41 | - | 152,000 |
20.09.24 08:51:14 | - | 151,950 |
20.09.24 08:51:09 | - | 152,000 |
20.09.24 08:51:00 | - | 152,050 |
20.09.24 08:50:50 | - | 152,000 |
20.09.24 08:50:42 | - | 152,050 |
20.09.24 08:50:41 | - | 152,050 |
20.09.24 08:50:40 | - | 152,050 |
20.09.24 08:50:39 | - | 152,000 |
20.09.24 08:50:37 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:27 | - | 152,000 |
20.09.24 08:50:11 | - | 152,050 |
20.09.24 08:50:10 | - | 152,050 |
20.09.24 08:49:43 | - | 152,050 |
20.09.24 08:49:42 | - | 152,050 |
20.09.24 08:49:38 | - | 152,050 |
20.09.24 08:49:34 | - | 152,050 |
20.09.24 08:49:23 | - | 152,050 |
20.09.24 08:49:17 | - | 152,050 |
20.09.24 08:49:14 | - | 152,050 |
20.09.24 08:49:04 | - | 152,050 |
20.09.24 08:49:03 | - | 152,050 |
20.09.24 08:49:02 | - | 152,050 |
20.09.24 08:49:01 | - | 152,050 |
20.09.24 08:48:58 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:50 | - | 152,050 |
20.09.24 08:48:49 | - | 152,050 |
20.09.24 08:48:30 | - | 152,050 |
20.09.24 08:48:29 | - | 152,000 |
20.09.24 08:48:07 | - | 152,100 |
20.09.24 08:48:06 | - | 152,150 |
20.09.24 08:48:04 | - | 152,150 |
20.09.24 08:48:00 | - | 152,150 |
20.09.24 08:47:53 | - | 152,100 |
20.09.24 08:47:44 | - | 152,150 |
20.09.24 08:47:42 | - | 152,150 |
20.09.24 08:47:23 | - | 152,100 |
20.09.24 08:47:20 | - | 152,150 |
20.09.24 08:47:19 | - | 152,150 |
20.09.24 08:47:17 | - | 152,150 |