TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:07 | - | 151,950 |
20.09.24 09:26:06 | - | 152,000 |
20.09.24 09:25:09 | - | 151,950 |
20.09.24 09:25:08 | - | 151,950 |
20.09.24 09:24:31 | - | 151,900 |
20.09.24 09:24:29 | - | 151,950 |
20.09.24 09:24:13 | - | 151,900 |
20.09.24 09:24:08 | - | 151,950 |
20.09.24 09:23:49 | - | 151,900 |
20.09.24 09:23:43 | - | 151,950 |
20.09.24 09:23:08 | - | 151,900 |
20.09.24 09:23:01 | - | 151,950 |
20.09.24 09:22:53 | - | 151,900 |
20.09.24 09:22:39 | - | 151,950 |
20.09.24 09:22:37 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:36 | - | 151,950 |
20.09.24 09:22:35 | - | 151,900 |
20.09.24 09:22:33 | - | 151,950 |
20.09.24 09:22:31 | - | 151,900 |
20.09.24 09:22:29 | - | 151,950 |
20.09.24 09:21:40 | - | 151,900 |
20.09.24 09:21:39 | - | 151,950 |
20.09.24 09:21:28 | - | 151,900 |
20.09.24 09:21:25 | - | 151,950 |
20.09.24 09:21:24 | - | 151,900 |
20.09.24 09:21:21 | - | 151,950 |
20.09.24 09:21:15 | - | 151,900 |
20.09.24 09:21:14 | - | 151,950 |
20.09.24 09:21:09 | - | 151,900 |
20.09.24 09:21:08 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:06 | - | 151,900 |
20.09.24 09:21:05 | - | 151,950 |
20.09.24 09:21:02 | - | 151,900 |
20.09.24 09:21:01 | - | 151,950 |
20.09.24 09:20:53 | - | 151,900 |
20.09.24 09:20:48 | - | 151,950 |
20.09.24 09:19:30 | - | 151,900 |
20.09.24 09:19:28 | - | 151,900 |
20.09.24 09:18:39 | - | 151,900 |
20.09.24 09:18:20 | - | 151,950 |
20.09.24 09:16:25 | - | 151,900 |
20.09.24 09:16:16 | - | 151,850 |
20.09.24 09:16:02 | - | 151,850 |
20.09.24 09:14:25 | - | 151,850 |
20.09.24 09:14:13 | - | 151,800 |