TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:23 | - | 152,350 |
20.09.24 09:38:32 | - | 152,400 |
20.09.24 09:38:08 | - | 152,500 |
20.09.24 09:38:05 | - | 152,450 |
20.09.24 09:37:34 | - | 152,400 |
20.09.24 09:37:28 | - | 152,400 |
20.09.24 09:37:21 | - | 152,400 |
20.09.24 09:37:02 | - | 152,400 |
20.09.24 09:35:54 | - | 152,400 |
20.09.24 09:35:49 | - | 152,400 |
20.09.24 09:35:21 | - | 152,400 |
20.09.24 09:35:20 | - | 152,400 |
20.09.24 09:35:18 | - | 152,400 |
20.09.24 09:35:09 | - | 152,400 |
20.09.24 09:35:08 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:04 | - | 152,400 |
20.09.24 09:34:46 | - | 152,400 |
20.09.24 09:34:40 | - | 152,400 |
20.09.24 09:34:37 | - | 152,350 |
20.09.24 09:34:33 | - | 152,400 |
20.09.24 09:34:30 | - | 152,400 |
20.09.24 09:34:26 | - | 152,400 |
20.09.24 09:34:24 | - | 152,350 |
20.09.24 09:33:49 | - | 152,400 |
20.09.24 09:33:48 | - | 152,500 |
20.09.24 09:33:47 | - | 152,500 |
20.09.24 09:33:45 | - | 152,500 |
20.09.24 09:33:44 | - | 152,500 |
20.09.24 09:33:42 | - | 152,500 |
20.09.24 09:33:23 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:18 | - | 152,550 |
20.09.24 09:33:12 | - | 152,550 |
20.09.24 09:33:08 | - | 152,550 |
20.09.24 09:33:07 | - | 152,500 |
20.09.24 09:33:02 | - | 152,400 |
20.09.24 09:33:01 | - | 152,450 |
20.09.24 09:33:00 | - | 152,400 |
20.09.24 09:32:59 | - | 152,400 |
20.09.24 09:32:56 | - | 152,300 |
20.09.24 09:31:31 | - | 152,250 |
20.09.24 09:31:08 | - | 152,300 |
20.09.24 09:31:05 | - | 152,350 |
20.09.24 09:31:04 | - | 152,400 |
20.09.24 09:31:03 | - | 152,400 |
20.09.24 09:31:01 | - | 152,400 |