NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:07 | - | 17,208 |
11:54:06 | - | 17,206 |
11:54:05 | - | 17,204 |
11:54:04 | - | 17,202 |
11:54:04 | - | 17,202 |
11:53:59 | - | 17,206 |
11:53:59 | - | 17,210 |
11:53:58 | - | 17,210 |
11:53:56 | - | 17,216 |
11:53:55 | - | 17,216 |
11:53:52 | - | 17,218 |
11:53:47 | - | 17,220 |
11:53:41 | - | 17,220 |
11:53:37 | - | 17,218 |
11:53:37 | - | 17,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:33 | - | 17,220 |
11:53:06 | - | 17,222 |
11:52:39 | - | 17,222 |
11:52:35 | - | 17,222 |
11:52:27 | - | 17,222 |
11:52:26 | - | 17,224 |
11:52:07 | - | 17,224 |
11:51:38 | - | 17,230 |
11:51:36 | - | 17,232 |
11:51:29 | - | 17,232 |
11:51:11 | - | 17,230 |
11:50:28 | - | 17,224 |
11:50:20 | - | 17,222 |
11:50:05 | - | 17,224 |
11:49:40 | - | 17,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:23 | - | 17,226 |
11:49:00 | - | 17,226 |
11:48:58 | - | 17,224 |
11:48:57 | - | 17,226 |
11:48:54 | - | 17,224 |
11:48:48 | - | 17,226 |
11:48:47 | - | 17,228 |
11:48:28 | - | 17,228 |
11:48:25 | - | 17,228 |
11:48:13 | - | 17,228 |
11:47:56 | - | 17,226 |
11:47:55 | - | 17,224 |
11:47:43 | - | 17,226 |
11:47:36 | - | 17,224 |
11:47:35 | - | 17,222 |