NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:11 | - | 17,348 |
07:43:09 | - | 17,352 |
07:43:08 | - | 17,352 |
07:43:07 | - | 17,352 |
07:43:06 | - | 17,350 |
07:43:05 | - | 17,348 |
07:43:04 | - | 17,350 |
07:43:03 | - | 17,348 |
07:43:02 | - | 17,350 |
07:43:01 | - | 17,348 |
07:43:00 | - | 17,350 |
07:42:59 | - | 17,350 |
07:42:56 | - | 17,348 |
07:42:55 | - | 17,350 |
07:42:53 | - | 17,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:52 | - | 17,352 |
07:42:49 | - | 17,350 |
07:42:48 | - | 17,356 |
07:42:47 | - | 17,352 |
07:42:42 | - | 17,350 |
07:42:41 | - | 17,352 |
07:42:39 | - | 17,350 |
07:42:35 | - | 17,352 |
07:42:32 | - | 17,352 |
07:42:30 | - | 17,352 |
07:42:26 | - | 17,348 |
07:42:24 | - | 17,348 |
07:42:23 | - | 17,350 |
07:42:22 | - | 17,352 |
07:42:21 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:20 | - | 17,348 |
07:42:19 | - | 17,346 |
07:42:18 | - | 17,350 |
07:42:17 | - | 17,350 |
07:42:14 | - | 17,348 |
07:42:13 | - | 17,352 |
07:42:12 | - | 17,348 |
07:42:11 | - | 17,350 |
07:42:09 | - | 17,348 |
07:42:08 | - | 17,346 |
07:42:03 | - | 17,346 |
07:42:02 | - | 17,348 |
07:41:59 | - | 17,346 |
07:41:58 | - | 17,346 |
07:41:56 | - | 17,344 |