NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | - | 17,050 |
12:30:04 | - | 17,064 |
12:29:47 | - | 17,064 |
12:29:28 | - | 17,064 |
12:28:41 | - | 17,064 |
12:28:26 | - | 17,064 |
12:28:12 | - | 17,064 |
12:28:06 | - | 17,064 |
12:28:05 | - | 17,064 |
12:28:03 | - | 17,058 |
12:28:02 | - | 17,058 |
12:27:38 | - | 17,054 |
12:27:38 | - | 17,046 |
12:27:29 | - | 17,046 |
12:27:28 | - | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:06 | - | 17,046 |
12:26:43 | - | 17,046 |
12:26:42 | - | 17,046 |
12:26:23 | - | 17,046 |
12:26:21 | - | 17,046 |
12:26:16 | - | 17,046 |
12:26:07 | - | 17,044 |
12:25:49 | - | 17,038 |
12:25:44 | - | 17,038 |
12:24:52 | - | 17,038 |
12:24:17 | - | 17,038 |
12:24:16 | - | 17,038 |
12:23:37 | - | 17,044 |
12:22:58 | - | 17,044 |
12:22:35 | - | 17,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:55 | - | 17,044 |
12:21:06 | - | 17,044 |
12:21:03 | - | 17,046 |
12:21:02 | - | 17,050 |
12:21:01 | - | 17,050 |
12:19:21 | - | 17,050 |
12:19:20 | - | 17,050 |
12:18:42 | - | 17,050 |
12:18:33 | - | 17,050 |
12:18:31 | - | 17,048 |
12:17:58 | - | 17,046 |
12:17:54 | - | 17,046 |
12:17:40 | - | 17,046 |
12:17:22 | - | 17,046 |
12:17:09 | - | 17,046 |