NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | - | 17,340 |
10.06.25 21:59:26 | - | 17,342 |
10.06.25 21:59:22 | - | 17,346 |
10.06.25 21:59:19 | - | 17,348 |
10.06.25 21:59:17 | - | 17,346 |
10.06.25 21:58:47 | - | 17,344 |
10.06.25 21:58:31 | - | 17,346 |
10.06.25 21:58:04 | - | 17,346 |
10.06.25 21:58:02 | - | 17,346 |
10.06.25 21:57:58 | - | 17,346 |
10.06.25 21:57:47 | - | 17,348 |
10.06.25 21:56:43 | - | 17,348 |
10.06.25 21:56:14 | - | 17,348 |
10.06.25 21:56:12 | - | 17,350 |
10.06.25 21:56:06 | - | 17,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:05 | - | 17,350 |
10.06.25 21:56:04 | - | 17,348 |
10.06.25 21:56:02 | - | 17,350 |
10.06.25 21:56:02 | - | 17,348 |
10.06.25 21:56:01 | - | 17,350 |
10.06.25 21:55:37 | - | 17,350 |
10.06.25 21:55:21 | - | 17,350 |
10.06.25 21:55:20 | - | 17,348 |
10.06.25 21:54:56 | - | 17,350 |
10.06.25 21:54:52 | - | 17,350 |
10.06.25 21:54:30 | - | 17,350 |
10.06.25 21:54:02 | - | 17,350 |
10.06.25 21:53:27 | - | 17,350 |
10.06.25 21:53:25 | - | 17,350 |
10.06.25 21:53:11 | - | 17,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:10 | - | 17,350 |
10.06.25 21:53:03 | - | 17,348 |
10.06.25 21:52:52 | - | 17,350 |
10.06.25 21:51:42 | - | 17,348 |
10.06.25 21:51:39 | - | 17,348 |
10.06.25 21:50:15 | - | 17,348 |
10.06.25 21:50:04 | - | 17,348 |
10.06.25 21:49:53 | - | 17,348 |
10.06.25 21:49:21 | - | 17,348 |
10.06.25 21:49:18 | - | 17,346 |
10.06.25 21:48:52 | - | 17,346 |
10.06.25 21:48:50 | - | 17,348 |
10.06.25 21:48:01 | - | 17,346 |
10.06.25 21:47:54 | - | 17,348 |
10.06.25 21:47:26 | - | 17,346 |