BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:03 | - | 34,730 |
07.10.24 11:33:19 | - | 34,720 |
07.10.24 11:32:05 | - | 34,730 |
07.10.24 11:31:25 | - | 34,720 |
07.10.24 11:31:22 | - | 34,710 |
07.10.24 11:31:12 | - | 34,720 |
07.10.24 11:31:07 | - | 34,710 |
07.10.24 11:30:52 | - | 34,700 |
07.10.24 11:30:50 | - | 34,710 |
07.10.24 11:30:41 | - | 34,700 |
07.10.24 11:30:24 | - | 34,710 |
07.10.24 11:30:18 | - | 34,700 |
07.10.24 11:30:03 | - | 34,710 |
07.10.24 11:29:37 | - | 34,700 |
07.10.24 11:28:29 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:18 | - | 34,720 |
07.10.24 11:27:57 | - | 34,710 |
07.10.24 11:27:35 | - | 34,720 |
07.10.24 11:27:24 | - | 34,710 |
07.10.24 11:27:04 | - | 34,700 |
07.10.24 11:25:57 | - | 34,690 |
07.10.24 11:25:36 | - | 34,700 |
07.10.24 11:23:23 | - | 34,710 |
07.10.24 11:22:46 | - | 34,720 |
07.10.24 11:22:09 | - | 34,700 |
07.10.24 11:22:08 | - | 34,710 |
07.10.24 11:21:12 | - | 34,700 |
07.10.24 11:20:19 | - | 34,710 |
07.10.24 11:18:56 | - | 34,720 |
07.10.24 11:18:40 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:18:32 | - | 34,720 |
07.10.24 11:18:09 | - | 34,710 |
07.10.24 11:18:07 | - | 34,720 |
07.10.24 11:17:53 | - | 34,710 |
07.10.24 11:17:42 | - | 34,720 |
07.10.24 11:17:38 | - | 34,710 |
07.10.24 11:16:33 | - | 34,720 |
07.10.24 11:16:06 | - | 34,710 |
07.10.24 11:15:58 | - | 34,700 |
07.10.24 11:14:59 | - | 34,710 |
07.10.24 11:14:44 | - | 34,700 |
07.10.24 11:14:03 | - | 34,710 |
07.10.24 11:14:02 | - | 34,700 |
07.10.24 11:13:22 | - | 34,690 |
07.10.24 11:12:52 | - | 34,700 |