BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:08 | - | 34,700 |
07.10.24 11:49:28 | - | 34,690 |
07.10.24 11:49:14 | - | 34,700 |
07.10.24 11:49:07 | - | 34,690 |
07.10.24 11:49:06 | - | 34,700 |
07.10.24 11:49:04 | - | 34,690 |
07.10.24 11:48:59 | - | 34,700 |
07.10.24 11:48:58 | - | 34,690 |
07.10.24 11:48:54 | - | 34,700 |
07.10.24 11:47:29 | - | 34,710 |
07.10.24 11:46:57 | - | 34,720 |
07.10.24 11:46:36 | - | 34,710 |
07.10.24 11:46:22 | - | 34,700 |
07.10.24 11:45:03 | - | 34,690 |
07.10.24 11:44:02 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:32 | - | 34,690 |
07.10.24 11:42:31 | - | 34,700 |
07.10.24 11:42:30 | - | 34,710 |
07.10.24 11:42:28 | - | 34,700 |
07.10.24 11:42:12 | - | 34,710 |
07.10.24 11:42:06 | - | 34,720 |
07.10.24 11:41:49 | - | 34,730 |
07.10.24 11:40:49 | - | 34,720 |
07.10.24 11:40:42 | - | 34,710 |
07.10.24 11:40:39 | - | 34,720 |
07.10.24 11:40:02 | - | 34,730 |
07.10.24 11:40:01 | - | 34,710 |
07.10.24 11:38:44 | - | 34,720 |
07.10.24 11:38:43 | - | 34,730 |
07.10.24 11:38:41 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:38:30 | - | 34,730 |
07.10.24 11:38:29 | - | 34,740 |
07.10.24 11:38:25 | - | 34,730 |
07.10.24 11:37:52 | - | 34,740 |
07.10.24 11:37:36 | - | 34,730 |
07.10.24 11:37:22 | - | 34,740 |
07.10.24 11:37:17 | - | 34,730 |
07.10.24 11:35:57 | - | 34,740 |
07.10.24 11:34:03 | - | 34,730 |
07.10.24 11:33:19 | - | 34,720 |
07.10.24 11:32:05 | - | 34,730 |
07.10.24 11:31:25 | - | 34,720 |
07.10.24 11:31:22 | - | 34,710 |
07.10.24 11:31:12 | - | 34,720 |
07.10.24 11:31:07 | - | 34,710 |