BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:54:48 | - | 34,710 |
07.10.24 12:53:51 | - | 34,720 |
07.10.24 12:53:49 | - | 34,730 |
07.10.24 12:51:17 | - | 34,720 |
07.10.24 12:50:23 | - | 34,710 |
07.10.24 12:49:13 | - | 34,720 |
07.10.24 12:46:24 | - | 34,710 |
07.10.24 12:44:07 | - | 34,720 |
07.10.24 12:44:02 | - | 34,710 |
07.10.24 12:43:49 | - | 34,720 |
07.10.24 12:43:23 | - | 34,710 |
07.10.24 12:42:32 | - | 34,720 |
07.10.24 12:42:15 | - | 34,710 |
07.10.24 12:41:39 | - | 34,720 |
07.10.24 12:41:24 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:18 | - | 34,720 |
07.10.24 12:40:26 | - | 34,730 |
07.10.24 12:38:05 | - | 34,740 |
07.10.24 12:38:03 | - | 34,730 |
07.10.24 12:36:57 | - | 34,740 |
07.10.24 12:36:34 | - | 34,750 |
07.10.24 12:35:43 | - | 34,740 |
07.10.24 12:35:34 | - | 34,750 |
07.10.24 12:35:17 | - | 34,740 |
07.10.24 12:34:04 | - | 34,750 |
07.10.24 12:32:20 | - | 34,740 |
07.10.24 12:32:02 | - | 34,750 |
07.10.24 12:29:46 | - | 34,740 |
07.10.24 12:26:45 | - | 34,740 |
07.10.24 12:25:14 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:25:05 | - | 34,720 |
07.10.24 12:24:13 | - | 34,730 |
07.10.24 12:24:03 | - | 34,720 |
07.10.24 12:23:53 | - | 34,730 |
07.10.24 12:23:50 | - | 34,720 |
07.10.24 12:23:30 | - | 34,730 |
07.10.24 12:22:31 | - | 34,740 |
07.10.24 12:22:16 | - | 34,730 |
07.10.24 12:21:51 | - | 34,740 |
07.10.24 12:20:02 | - | 34,730 |
07.10.24 12:19:27 | - | 34,720 |
07.10.24 12:19:09 | - | 34,730 |
07.10.24 12:18:55 | - | 34,720 |
07.10.24 12:18:33 | - | 34,730 |
07.10.24 12:17:59 | - | 34,720 |