BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:16 | - | 34,730 |
07.10.24 12:21:51 | - | 34,740 |
07.10.24 12:20:02 | - | 34,730 |
07.10.24 12:19:27 | - | 34,720 |
07.10.24 12:19:09 | - | 34,730 |
07.10.24 12:18:55 | - | 34,720 |
07.10.24 12:18:33 | - | 34,730 |
07.10.24 12:17:59 | - | 34,720 |
07.10.24 12:17:53 | - | 34,730 |
07.10.24 12:17:11 | - | 34,720 |
07.10.24 12:16:43 | - | 34,730 |
07.10.24 12:16:31 | - | 34,720 |
07.10.24 12:16:28 | - | 34,730 |
07.10.24 12:16:02 | - | 34,720 |
07.10.24 12:15:21 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:12 | - | 34,720 |
07.10.24 12:14:45 | - | 34,730 |
07.10.24 12:13:16 | - | 34,720 |
07.10.24 12:12:03 | - | 34,710 |
07.10.24 12:11:54 | - | 34,720 |
07.10.24 12:11:50 | - | 34,710 |
07.10.24 12:11:28 | - | 34,720 |
07.10.24 12:09:41 | - | 34,710 |
07.10.24 12:09:32 | - | 34,720 |
07.10.24 12:08:55 | - | 34,710 |
07.10.24 12:08:47 | - | 34,720 |
07.10.24 12:08:08 | - | 34,710 |
07.10.24 12:08:01 | - | 34,720 |
07.10.24 12:07:48 | - | 34,730 |
07.10.24 12:07:41 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:33 | - | 34,730 |
07.10.24 12:07:15 | - | 34,720 |
07.10.24 12:07:01 | - | 34,730 |
07.10.24 12:06:52 | - | 34,740 |
07.10.24 12:06:51 | - | 34,730 |
07.10.24 12:06:48 | - | 34,720 |
07.10.24 12:06:23 | - | 34,730 |
07.10.24 12:05:49 | - | 34,740 |
07.10.24 12:05:44 | - | 34,730 |
07.10.24 12:05:13 | - | 34,740 |
07.10.24 12:05:05 | - | 34,730 |
07.10.24 12:04:36 | - | 34,740 |
07.10.24 12:04:19 | - | 34,750 |
07.10.24 12:03:44 | - | 34,740 |
07.10.24 12:03:03 | - | 34,730 |