BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:12 | - | 34,820 |
07.10.24 16:05:08 | - | 34,810 |
07.10.24 16:05:00 | - | 34,820 |
07.10.24 16:04:57 | - | 34,810 |
07.10.24 16:04:55 | - | 34,820 |
07.10.24 16:04:50 | - | 34,810 |
07.10.24 16:04:40 | - | 34,820 |
07.10.24 16:04:34 | - | 34,810 |
07.10.24 16:04:12 | - | 34,800 |
07.10.24 16:04:02 | - | 34,790 |
07.10.24 16:04:00 | - | 34,780 |
07.10.24 16:03:58 | - | 34,790 |
07.10.24 16:03:34 | - | 34,800 |
07.10.24 16:03:21 | - | 34,810 |
07.10.24 16:03:21 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:19 | - | 34,810 |
07.10.24 16:03:18 | - | 34,800 |
07.10.24 16:03:16 | - | 34,810 |
07.10.24 16:03:10 | - | 34,800 |
07.10.24 16:02:24 | - | 34,790 |
07.10.24 16:02:19 | - | 34,780 |
07.10.24 16:02:07 | - | 34,800 |
07.10.24 16:02:06 | - | 34,790 |
07.10.24 16:02:05 | - | 34,800 |
07.10.24 16:02:01 | - | 34,790 |
07.10.24 16:01:51 | - | 34,800 |
07.10.24 16:01:38 | - | 34,810 |
07.10.24 16:01:23 | - | 34,800 |
07.10.24 16:01:03 | - | 34,790 |
07.10.24 16:00:47 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:45 | - | 34,790 |
07.10.24 16:00:41 | - | 34,780 |
07.10.24 16:00:40 | - | 34,790 |
07.10.24 15:59:05 | - | 34,780 |
07.10.24 15:59:02 | - | 34,770 |
07.10.24 15:58:22 | - | 34,790 |
07.10.24 15:58:21 | - | 34,780 |
07.10.24 15:58:19 | - | 34,790 |
07.10.24 15:57:23 | - | 34,780 |
07.10.24 15:56:46 | - | 34,790 |
07.10.24 15:56:43 | - | 34,800 |
07.10.24 15:56:30 | - | 34,790 |
07.10.24 15:55:45 | - | 34,780 |
07.10.24 15:55:15 | - | 34,790 |
07.10.24 15:55:13 | - | 34,800 |