BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:21 | - | 34,780 |
07.10.24 15:58:19 | - | 34,790 |
07.10.24 15:57:23 | - | 34,780 |
07.10.24 15:56:46 | - | 34,790 |
07.10.24 15:56:43 | - | 34,800 |
07.10.24 15:56:30 | - | 34,790 |
07.10.24 15:55:45 | - | 34,780 |
07.10.24 15:55:15 | - | 34,790 |
07.10.24 15:55:13 | - | 34,800 |
07.10.24 15:55:10 | - | 34,790 |
07.10.24 15:55:07 | - | 34,800 |
07.10.24 15:55:06 | - | 34,790 |
07.10.24 15:54:45 | - | 34,780 |
07.10.24 15:54:36 | - | 34,790 |
07.10.24 15:54:15 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:05 | - | 34,790 |
07.10.24 15:53:58 | - | 34,780 |
07.10.24 15:53:52 | - | 34,770 |
07.10.24 15:53:47 | - | 34,780 |
07.10.24 15:53:41 | - | 34,790 |
07.10.24 15:53:35 | - | 34,780 |
07.10.24 15:53:26 | - | 34,790 |
07.10.24 15:53:07 | - | 34,780 |
07.10.24 15:53:04 | - | 34,790 |
07.10.24 15:52:36 | - | 34,800 |
07.10.24 15:52:24 | - | 34,810 |
07.10.24 15:51:59 | - | 34,800 |
07.10.24 15:51:49 | - | 34,810 |
07.10.24 15:51:35 | - | 34,820 |
07.10.24 15:50:54 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:43 | - | 34,820 |
07.10.24 15:49:39 | - | 34,810 |
07.10.24 15:49:02 | - | 34,800 |
07.10.24 15:48:45 | - | 34,790 |
07.10.24 15:48:40 | - | 34,800 |
07.10.24 15:48:38 | - | 34,790 |
07.10.24 15:48:32 | - | 34,800 |
07.10.24 15:48:15 | - | 34,790 |
07.10.24 15:48:08 | - | 34,800 |
07.10.24 15:48:07 | - | 34,790 |
07.10.24 15:47:43 | - | 34,800 |
07.10.24 15:47:31 | - | 34,810 |
07.10.24 15:47:27 | - | 34,820 |
07.10.24 15:47:16 | - | 34,810 |
07.10.24 15:47:11 | - | 34,800 |