BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:03 | - | 34,780 |
07.10.24 15:45:02 | - | 34,770 |
07.10.24 15:44:46 | - | 34,780 |
07.10.24 15:44:41 | - | 34,770 |
07.10.24 15:44:08 | - | 34,780 |
07.10.24 15:44:07 | - | 34,790 |
07.10.24 15:44:04 | - | 34,780 |
07.10.24 15:43:28 | - | 34,790 |
07.10.24 15:43:01 | - | 34,780 |
07.10.24 15:42:55 | - | 34,770 |
07.10.24 15:42:50 | - | 34,780 |
07.10.24 15:42:48 | - | 34,770 |
07.10.24 15:42:18 | - | 34,780 |
07.10.24 15:41:43 | - | 34,770 |
07.10.24 15:41:40 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:36 | - | 34,770 |
07.10.24 15:41:24 | - | 34,760 |
07.10.24 15:41:03 | - | 34,770 |
07.10.24 15:40:20 | - | 34,780 |
07.10.24 15:40:04 | - | 34,770 |
07.10.24 15:39:28 | - | 34,780 |
07.10.24 15:38:58 | - | 34,760 |
07.10.24 15:38:50 | - | 34,770 |
07.10.24 15:38:17 | - | 34,760 |
07.10.24 15:38:00 | - | 34,770 |
07.10.24 15:37:55 | - | 34,760 |
07.10.24 15:37:46 | - | 34,750 |
07.10.24 15:37:10 | - | 34,760 |
07.10.24 15:37:03 | - | 34,750 |
07.10.24 15:37:01 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:40 | - | 34,750 |
07.10.24 15:36:37 | - | 34,760 |
07.10.24 15:36:28 | - | 34,750 |
07.10.24 15:36:25 | - | 34,760 |
07.10.24 15:36:07 | - | 34,750 |
07.10.24 15:36:01 | - | 34,740 |
07.10.24 15:35:59 | - | 34,750 |
07.10.24 15:35:58 | - | 34,740 |
07.10.24 15:35:52 | - | 34,750 |
07.10.24 15:35:48 | - | 34,730 |
07.10.24 15:35:42 | - | 34,740 |
07.10.24 15:35:21 | - | 34,730 |
07.10.24 15:35:02 | - | 34,740 |
07.10.24 15:34:41 | - | 34,730 |
07.10.24 15:34:37 | - | 34,740 |