BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:13 | - | 34,820 |
07.10.24 16:38:05 | - | 34,810 |
07.10.24 16:37:51 | - | 34,820 |
07.10.24 16:37:12 | - | 34,810 |
07.10.24 16:37:06 | - | 34,810 |
07.10.24 16:36:57 | - | 34,810 |
07.10.24 16:36:50 | - | 34,820 |
07.10.24 16:36:46 | - | 34,810 |
07.10.24 16:36:35 | - | 34,820 |
07.10.24 16:36:17 | - | 34,820 |
07.10.24 16:35:55 | - | 34,820 |
07.10.24 16:35:51 | - | 34,810 |
07.10.24 16:35:32 | - | 34,820 |
07.10.24 16:34:30 | - | 34,810 |
07.10.24 16:33:20 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:48 | - | 34,800 |
07.10.24 16:32:02 | - | 34,790 |
07.10.24 16:31:48 | - | 34,800 |
07.10.24 16:31:31 | - | 34,790 |
07.10.24 16:31:12 | - | 34,800 |
07.10.24 16:31:10 | - | 34,790 |
07.10.24 16:31:07 | - | 34,800 |
07.10.24 16:31:05 | - | 34,790 |
07.10.24 16:30:39 | - | 34,800 |
07.10.24 16:30:36 | - | 34,810 |
07.10.24 16:30:12 | - | 34,820 |
07.10.24 16:30:11 | - | 34,810 |
07.10.24 16:30:04 | - | 34,820 |
07.10.24 16:30:01 | - | 34,820 |
07.10.24 16:29:53 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:33 | - | 34,820 |
07.10.24 16:28:38 | - | 34,810 |
07.10.24 16:28:36 | - | 34,810 |
07.10.24 16:28:13 | - | 34,820 |
07.10.24 16:28:09 | - | 34,820 |
07.10.24 16:27:56 | - | 34,820 |
07.10.24 16:27:52 | - | 34,830 |
07.10.24 16:26:33 | - | 34,820 |
07.10.24 16:26:32 | - | 34,820 |
07.10.24 16:26:16 | - | 34,820 |
07.10.24 16:26:03 | - | 34,810 |
07.10.24 16:25:29 | - | 34,820 |
07.10.24 16:25:24 | - | 34,820 |
07.10.24 16:25:23 | - | 34,830 |
07.10.24 16:25:10 | - | 34,830 |