BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:48 | - | 34,790 |
07.10.24 16:48:35 | - | 34,780 |
07.10.24 16:48:26 | - | 34,770 |
07.10.24 16:47:24 | - | 34,780 |
07.10.24 16:47:19 | - | 34,790 |
07.10.24 16:47:12 | - | 34,780 |
07.10.24 16:47:01 | - | 34,790 |
07.10.24 16:46:53 | - | 34,780 |
07.10.24 16:46:50 | - | 34,790 |
07.10.24 16:46:38 | - | 34,780 |
07.10.24 16:46:34 | - | 34,790 |
07.10.24 16:46:16 | - | 34,800 |
07.10.24 16:46:06 | - | 34,790 |
07.10.24 16:45:55 | - | 34,800 |
07.10.24 16:45:41 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:13 | - | 34,780 |
07.10.24 16:45:03 | - | 34,790 |
07.10.24 16:44:59 | - | 34,780 |
07.10.24 16:44:58 | - | 34,790 |
07.10.24 16:44:57 | - | 34,780 |
07.10.24 16:44:41 | - | 34,790 |
07.10.24 16:44:34 | - | 34,780 |
07.10.24 16:44:20 | - | 34,790 |
07.10.24 16:44:19 | - | 34,780 |
07.10.24 16:44:06 | - | 34,790 |
07.10.24 16:43:57 | - | 34,780 |
07.10.24 16:43:33 | - | 34,790 |
07.10.24 16:43:23 | - | 34,800 |
07.10.24 16:43:22 | - | 34,800 |
07.10.24 16:43:05 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:04 | - | 34,810 |
07.10.24 16:43:02 | - | 34,810 |
07.10.24 16:42:58 | - | 34,800 |
07.10.24 16:42:36 | - | 34,810 |
07.10.24 16:42:28 | - | 34,800 |
07.10.24 16:42:12 | - | 34,790 |
07.10.24 16:41:49 | - | 34,800 |
07.10.24 16:41:28 | - | 34,790 |
07.10.24 16:41:24 | - | 34,780 |
07.10.24 16:40:27 | - | 34,790 |
07.10.24 16:40:06 | - | 34,800 |
07.10.24 16:40:05 | - | 34,800 |
07.10.24 16:39:59 | - | 34,810 |
07.10.24 16:39:53 | - | 34,810 |
07.10.24 16:39:51 | - | 34,810 |