BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:25 | - | 34,490 |
08.10.24 10:05:24 | - | 34,490 |
08.10.24 10:05:21 | - | 34,500 |
08.10.24 10:05:12 | - | 34,490 |
08.10.24 10:05:09 | - | 34,500 |
08.10.24 10:05:03 | - | 34,490 |
08.10.24 10:03:37 | - | 34,500 |
08.10.24 10:03:36 | - | 34,510 |
08.10.24 10:03:35 | - | 34,520 |
08.10.24 10:03:21 | - | 34,510 |
08.10.24 10:03:15 | - | 34,510 |
08.10.24 10:03:08 | - | 34,510 |
08.10.24 10:02:28 | - | 34,500 |
08.10.24 10:02:17 | - | 34,500 |
08.10.24 10:02:15 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:11 | - | 34,500 |
08.10.24 10:02:05 | - | 34,490 |
08.10.24 10:01:56 | - | 34,500 |
08.10.24 10:01:44 | - | 34,500 |
08.10.24 10:01:43 | - | 34,500 |
08.10.24 10:01:31 | - | 34,490 |
08.10.24 10:01:22 | - | 34,500 |
08.10.24 10:01:15 | - | 34,490 |
08.10.24 10:01:14 | - | 34,500 |
08.10.24 10:01:05 | - | 34,490 |
08.10.24 10:00:52 | - | 34,490 |
08.10.24 10:00:29 | - | 34,480 |
08.10.24 10:00:26 | - | 34,490 |
08.10.24 10:00:25 | - | 34,480 |
08.10.24 09:59:39 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:37 | - | 34,480 |
08.10.24 09:58:16 | - | 34,490 |
08.10.24 09:58:15 | - | 34,490 |
08.10.24 09:58:12 | - | 34,490 |
08.10.24 09:57:57 | - | 34,490 |
08.10.24 09:57:07 | - | 34,490 |
08.10.24 09:57:06 | - | 34,480 |
08.10.24 09:56:29 | - | 34,480 |
08.10.24 09:56:28 | - | 34,480 |
08.10.24 09:56:14 | - | 34,490 |
08.10.24 09:56:08 | - | 34,480 |
08.10.24 09:56:07 | - | 34,480 |
08.10.24 09:55:55 | - | 34,480 |
08.10.24 09:55:44 | - | 34,480 |
08.10.24 09:55:22 | - | 34,470 |