BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:07 | - | 34,490 |
08.10.24 09:57:06 | - | 34,480 |
08.10.24 09:56:29 | - | 34,480 |
08.10.24 09:56:28 | - | 34,480 |
08.10.24 09:56:14 | - | 34,490 |
08.10.24 09:56:08 | - | 34,480 |
08.10.24 09:56:07 | - | 34,480 |
08.10.24 09:55:55 | - | 34,480 |
08.10.24 09:55:44 | - | 34,480 |
08.10.24 09:55:22 | - | 34,470 |
08.10.24 09:55:12 | - | 34,480 |
08.10.24 09:55:11 | - | 34,480 |
08.10.24 09:54:58 | - | 34,490 |
08.10.24 09:54:55 | - | 34,480 |
08.10.24 09:54:54 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:49 | - | 34,480 |
08.10.24 09:54:32 | - | 34,490 |
08.10.24 09:54:29 | - | 34,490 |
08.10.24 09:54:01 | - | 34,490 |
08.10.24 09:53:46 | - | 34,480 |
08.10.24 09:53:14 | - | 34,490 |
08.10.24 09:53:11 | - | 34,490 |
08.10.24 09:52:55 | - | 34,490 |
08.10.24 09:52:52 | - | 34,490 |
08.10.24 09:52:51 | - | 34,500 |
08.10.24 09:52:28 | - | 34,500 |
08.10.24 09:52:26 | - | 34,500 |
08.10.24 09:52:23 | - | 34,500 |
08.10.24 09:52:22 | - | 34,500 |
08.10.24 09:52:17 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:15 | - | 34,500 |
08.10.24 09:52:13 | - | 34,500 |
08.10.24 09:51:50 | - | 34,500 |
08.10.24 09:51:45 | - | 34,500 |
08.10.24 09:51:42 | - | 34,500 |
08.10.24 09:51:37 | - | 34,500 |
08.10.24 09:51:36 | - | 34,500 |
08.10.24 09:51:35 | - | 34,500 |
08.10.24 09:51:32 | - | 34,510 |
08.10.24 09:51:19 | - | 34,500 |
08.10.24 09:51:18 | - | 34,500 |
08.10.24 09:51:17 | - | 34,500 |
08.10.24 09:51:11 | - | 34,480 |
08.10.24 09:50:50 | - | 34,490 |
08.10.24 09:50:42 | - | 34,480 |