BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:00 | - | 34,480 |
08.10.24 10:24:55 | - | 34,480 |
08.10.24 10:24:49 | - | 34,480 |
08.10.24 10:24:35 | - | 34,490 |
08.10.24 10:24:23 | - | 34,490 |
08.10.24 10:23:57 | - | 34,490 |
08.10.24 10:23:47 | - | 34,490 |
08.10.24 10:23:46 | - | 34,500 |
08.10.24 10:23:16 | - | 34,500 |
08.10.24 10:22:53 | - | 34,500 |
08.10.24 10:22:30 | - | 34,510 |
08.10.24 10:22:28 | - | 34,500 |
08.10.24 10:22:19 | - | 34,510 |
08.10.24 10:22:13 | - | 34,500 |
08.10.24 10:21:39 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:27 | - | 34,510 |
08.10.24 10:20:08 | - | 34,510 |
08.10.24 10:19:57 | - | 34,510 |
08.10.24 10:18:22 | - | 34,510 |
08.10.24 10:18:18 | - | 34,510 |
08.10.24 10:18:18 | - | 34,510 |
08.10.24 10:18:13 | - | 34,510 |
08.10.24 10:18:10 | - | 34,500 |
08.10.24 10:18:06 | - | 34,500 |
08.10.24 10:18:01 | - | 34,510 |
08.10.24 10:17:51 | - | 34,500 |
08.10.24 10:17:38 | - | 34,500 |
08.10.24 10:17:31 | - | 34,500 |
08.10.24 10:17:19 | - | 34,510 |
08.10.24 10:17:05 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:41 | - | 34,490 |
08.10.24 10:16:18 | - | 34,490 |
08.10.24 10:16:15 | - | 34,490 |
08.10.24 10:16:12 | - | 34,500 |
08.10.24 10:15:56 | - | 34,500 |
08.10.24 10:15:46 | - | 34,490 |
08.10.24 10:15:08 | - | 34,490 |
08.10.24 10:14:55 | - | 34,480 |
08.10.24 10:14:48 | - | 34,490 |
08.10.24 10:14:47 | - | 34,480 |
08.10.24 10:14:44 | - | 34,480 |
08.10.24 10:14:41 | - | 34,480 |
08.10.24 10:14:37 | - | 34,490 |
08.10.24 10:14:34 | - | 34,490 |
08.10.24 10:14:16 | - | 34,490 |