BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:47 | - | 34,480 |
08.10.24 10:14:44 | - | 34,480 |
08.10.24 10:14:41 | - | 34,480 |
08.10.24 10:14:37 | - | 34,490 |
08.10.24 10:14:34 | - | 34,490 |
08.10.24 10:14:16 | - | 34,490 |
08.10.24 10:14:11 | - | 34,490 |
08.10.24 10:13:58 | - | 34,490 |
08.10.24 10:13:53 | - | 34,480 |
08.10.24 10:13:44 | - | 34,490 |
08.10.24 10:13:38 | - | 34,480 |
08.10.24 10:13:28 | - | 34,490 |
08.10.24 10:13:27 | - | 34,480 |
08.10.24 10:13:21 | - | 34,480 |
08.10.24 10:13:15 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:45 | - | 34,490 |
08.10.24 10:12:10 | - | 34,490 |
08.10.24 10:11:49 | - | 34,500 |
08.10.24 10:11:34 | - | 34,500 |
08.10.24 10:11:27 | - | 34,510 |
08.10.24 10:11:21 | - | 34,520 |
08.10.24 10:10:56 | - | 34,510 |
08.10.24 10:10:53 | - | 34,500 |
08.10.24 10:10:51 | - | 34,500 |
08.10.24 10:10:39 | - | 34,510 |
08.10.24 10:10:24 | - | 34,500 |
08.10.24 10:10:23 | - | 34,500 |
08.10.24 10:10:03 | - | 34,500 |
08.10.24 10:10:01 | - | 34,500 |
08.10.24 10:09:59 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:58 | - | 34,500 |
08.10.24 10:09:52 | - | 34,490 |
08.10.24 10:09:50 | - | 34,490 |
08.10.24 10:08:51 | - | 34,490 |
08.10.24 10:08:48 | - | 34,490 |
08.10.24 10:08:12 | - | 34,490 |
08.10.24 10:07:58 | - | 34,490 |
08.10.24 10:07:33 | - | 34,500 |
08.10.24 10:07:32 | - | 34,490 |
08.10.24 10:07:13 | - | 34,490 |
08.10.24 10:07:06 | - | 34,480 |
08.10.24 10:06:48 | - | 34,490 |
08.10.24 10:06:32 | - | 34,480 |
08.10.24 10:06:19 | - | 34,490 |
08.10.24 10:06:18 | - | 34,490 |