BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:02 | - | 34,610 |
07.10.24 21:15:39 | - | 34,620 |
07.10.24 21:15:20 | - | 34,610 |
07.10.24 21:15:08 | - | 34,620 |
07.10.24 21:13:30 | - | 34,610 |
07.10.24 21:12:50 | - | 34,620 |
07.10.24 21:12:49 | - | 34,610 |
07.10.24 21:12:32 | - | 34,620 |
07.10.24 21:11:42 | - | 34,610 |
07.10.24 21:10:38 | - | 34,620 |
07.10.24 21:10:34 | - | 34,610 |
07.10.24 21:10:25 | - | 34,620 |
07.10.24 21:09:14 | - | 34,630 |
07.10.24 21:07:59 | - | 34,620 |
07.10.24 21:07:13 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:05 | - | 34,620 |
07.10.24 21:06:38 | - | 34,610 |
07.10.24 21:06:09 | - | 34,600 |
07.10.24 21:03:33 | - | 34,590 |
07.10.24 21:03:21 | - | 34,600 |
07.10.24 21:02:14 | - | 34,590 |
07.10.24 21:02:11 | - | 34,580 |
07.10.24 21:02:10 | - | 34,590 |
07.10.24 21:01:49 | - | 34,580 |
07.10.24 21:01:35 | - | 34,570 |
07.10.24 21:01:18 | - | 34,580 |
07.10.24 21:00:27 | - | 34,570 |
07.10.24 21:00:24 | - | 34,560 |
07.10.24 21:00:14 | - | 34,550 |
07.10.24 21:00:03 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:11 | - | 34,570 |
07.10.24 20:59:07 | - | 34,580 |
07.10.24 20:58:30 | - | 34,590 |
07.10.24 20:58:08 | - | 34,600 |
07.10.24 20:57:09 | - | 34,590 |
07.10.24 20:57:05 | - | 34,600 |
07.10.24 20:57:01 | - | 34,610 |
07.10.24 20:56:55 | - | 34,590 |
07.10.24 20:55:10 | - | 34,600 |
07.10.24 20:54:33 | - | 34,590 |
07.10.24 20:54:27 | - | 34,600 |
07.10.24 20:53:57 | - | 34,590 |
07.10.24 20:53:50 | - | 34,600 |
07.10.24 20:53:37 | - | 34,590 |
07.10.24 20:53:35 | - | 34,600 |