BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:37 | - | 34,590 |
07.10.24 20:53:35 | - | 34,600 |
07.10.24 20:52:49 | - | 34,610 |
07.10.24 20:52:37 | - | 34,600 |
07.10.24 20:52:36 | - | 34,590 |
07.10.24 20:52:31 | - | 34,600 |
07.10.24 20:52:30 | - | 34,590 |
07.10.24 20:52:29 | - | 34,600 |
07.10.24 20:52:28 | - | 34,590 |
07.10.24 20:52:15 | - | 34,600 |
07.10.24 20:52:14 | - | 34,590 |
07.10.24 20:51:42 | - | 34,580 |
07.10.24 20:51:40 | - | 34,570 |
07.10.24 20:51:26 | - | 34,580 |
07.10.24 20:51:06 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:05 | - | 34,600 |
07.10.24 20:51:04 | - | 34,590 |
07.10.24 20:51:02 | - | 34,600 |
07.10.24 20:50:25 | - | 34,610 |
07.10.24 20:50:11 | - | 34,600 |
07.10.24 20:50:02 | - | 34,590 |
07.10.24 20:49:58 | - | 34,610 |
07.10.24 20:49:32 | - | 34,600 |
07.10.24 20:49:12 | - | 34,590 |
07.10.24 20:49:12 | - | 34,600 |
07.10.24 20:48:22 | - | 34,610 |
07.10.24 20:48:13 | - | 34,600 |
07.10.24 20:48:08 | - | 34,610 |
07.10.24 20:48:04 | - | 34,600 |
07.10.24 20:48:03 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:01 | - | 34,600 |
07.10.24 20:47:41 | - | 34,610 |
07.10.24 20:47:15 | - | 34,620 |
07.10.24 20:47:08 | - | 34,610 |
07.10.24 20:47:07 | - | 34,630 |
07.10.24 20:47:06 | - | 34,620 |
07.10.24 20:47:04 | - | 34,630 |
07.10.24 20:46:42 | - | 34,640 |
07.10.24 20:46:11 | - | 34,650 |
07.10.24 20:46:10 | - | 34,640 |
07.10.24 20:46:05 | - | 34,650 |
07.10.24 20:45:47 | - | 34,670 |
07.10.24 20:45:26 | - | 34,660 |
07.10.24 20:45:21 | - | 34,670 |
07.10.24 20:45:03 | - | 34,660 |