BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:02 | - | 34,720 |
07.10.24 20:29:41 | - | 34,730 |
07.10.24 20:27:26 | - | 34,740 |
07.10.24 20:25:53 | - | 34,750 |
07.10.24 20:25:52 | - | 34,740 |
07.10.24 20:25:46 | - | 34,750 |
07.10.24 20:24:54 | - | 34,740 |
07.10.24 20:23:17 | - | 34,750 |
07.10.24 20:23:05 | - | 34,760 |
07.10.24 20:21:30 | - | 34,750 |
07.10.24 20:21:02 | - | 34,740 |
07.10.24 20:20:02 | - | 34,750 |
07.10.24 20:18:26 | - | 34,740 |
07.10.24 20:18:25 | - | 34,750 |
07.10.24 20:17:53 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:53 | - | 34,750 |
07.10.24 20:16:30 | - | 34,760 |
07.10.24 20:16:25 | - | 34,750 |
07.10.24 20:14:13 | - | 34,760 |
07.10.24 20:14:03 | - | 34,750 |
07.10.24 20:13:19 | - | 34,760 |
07.10.24 20:13:17 | - | 34,750 |
07.10.24 20:12:09 | - | 34,760 |
07.10.24 20:11:49 | - | 34,750 |
07.10.24 20:11:31 | - | 34,760 |
07.10.24 20:10:46 | - | 34,750 |
07.10.24 20:10:35 | - | 34,760 |
07.10.24 20:09:37 | - | 34,750 |
07.10.24 20:09:12 | - | 34,760 |
07.10.24 20:07:22 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:16 | - | 34,760 |
07.10.24 20:04:58 | - | 34,750 |
07.10.24 20:04:34 | - | 34,770 |
07.10.24 20:04:08 | - | 34,760 |
07.10.24 20:02:20 | - | 34,770 |
07.10.24 20:02:15 | - | 34,780 |
07.10.24 20:02:14 | - | 34,770 |
07.10.24 20:01:54 | - | 34,780 |
07.10.24 20:01:51 | - | 34,770 |
07.10.24 20:01:25 | - | 34,780 |
07.10.24 20:01:22 | - | 34,770 |
07.10.24 20:00:29 | - | 34,780 |
07.10.24 20:00:21 | - | 34,790 |
07.10.24 19:57:49 | - | 34,780 |
07.10.24 19:56:49 | - | 34,770 |