BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:10 | - | 34,840 |
07.10.24 16:17:46 | - | 34,830 |
07.10.24 16:17:39 | - | 34,840 |
07.10.24 16:17:29 | - | 34,830 |
07.10.24 16:17:26 | - | 34,840 |
07.10.24 16:17:19 | - | 34,830 |
07.10.24 16:17:12 | - | 34,840 |
07.10.24 16:17:05 | - | 34,830 |
07.10.24 16:17:04 | - | 34,840 |
07.10.24 16:16:50 | - | 34,830 |
07.10.24 16:16:49 | - | 34,830 |
07.10.24 16:16:45 | - | 34,830 |
07.10.24 16:16:38 | - | 34,830 |
07.10.24 16:15:47 | - | 34,820 |
07.10.24 16:15:35 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:34 | - | 34,820 |
07.10.24 16:15:23 | - | 34,810 |
07.10.24 16:15:22 | - | 34,810 |
07.10.24 16:15:17 | - | 34,820 |
07.10.24 16:15:15 | - | 34,830 |
07.10.24 16:15:14 | - | 34,820 |
07.10.24 16:15:00 | - | 34,830 |
07.10.24 16:14:58 | - | 34,830 |
07.10.24 16:14:11 | - | 34,820 |
07.10.24 16:13:04 | - | 34,810 |
07.10.24 16:12:49 | - | 34,820 |
07.10.24 16:12:42 | - | 34,810 |
07.10.24 16:12:12 | - | 34,800 |
07.10.24 16:11:37 | - | 34,810 |
07.10.24 16:11:28 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:11 | - | 34,810 |
07.10.24 16:11:10 | - | 34,820 |
07.10.24 16:11:07 | - | 34,830 |
07.10.24 16:09:50 | - | 34,820 |
07.10.24 16:09:43 | - | 34,810 |
07.10.24 16:09:38 | - | 34,820 |
07.10.24 16:09:06 | - | 34,810 |
07.10.24 16:09:01 | - | 34,820 |
07.10.24 16:08:52 | - | 34,810 |
07.10.24 16:08:50 | - | 34,810 |
07.10.24 16:08:06 | - | 34,830 |
07.10.24 16:07:40 | - | 34,840 |
07.10.24 16:07:28 | - | 34,830 |
07.10.24 16:07:23 | - | 34,830 |
07.10.24 16:07:18 | - | 34,820 |