BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:25 | - | 34,800 |
07.10.24 10:19:13 | - | 34,810 |
07.10.24 10:19:12 | - | 34,820 |
07.10.24 10:19:08 | - | 34,830 |
07.10.24 10:17:40 | - | 34,820 |
07.10.24 10:17:36 | - | 34,830 |
07.10.24 10:17:31 | - | 34,820 |
07.10.24 10:17:22 | - | 34,830 |
07.10.24 10:17:01 | - | 34,820 |
07.10.24 10:16:52 | - | 34,810 |
07.10.24 10:16:31 | - | 34,820 |
07.10.24 10:16:01 | - | 34,810 |
07.10.24 10:15:50 | - | 34,800 |
07.10.24 10:15:09 | - | 34,810 |
07.10.24 10:14:57 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:53 | - | 34,810 |
07.10.24 10:14:47 | - | 34,810 |
07.10.24 10:14:38 | - | 34,800 |
07.10.24 10:14:21 | - | 34,810 |
07.10.24 10:14:03 | - | 34,800 |
07.10.24 10:14:02 | - | 34,810 |
07.10.24 10:13:39 | - | 34,810 |
07.10.24 10:13:38 | - | 34,810 |
07.10.24 10:13:34 | - | 34,810 |
07.10.24 10:13:00 | - | 34,820 |
07.10.24 10:12:54 | - | 34,820 |
07.10.24 10:12:40 | - | 34,820 |
07.10.24 10:12:08 | - | 34,820 |
07.10.24 10:12:05 | - | 34,830 |
07.10.24 10:11:27 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:14 | - | 34,820 |
07.10.24 10:11:12 | - | 34,820 |
07.10.24 10:11:03 | - | 34,820 |
07.10.24 10:10:57 | - | 34,820 |
07.10.24 10:10:41 | - | 34,820 |
07.10.24 10:10:21 | - | 34,810 |
07.10.24 10:10:17 | - | 34,820 |
07.10.24 10:10:02 | - | 34,810 |
07.10.24 10:09:08 | - | 34,820 |
07.10.24 10:08:39 | - | 34,820 |
07.10.24 10:08:28 | - | 34,810 |
07.10.24 10:08:19 | - | 34,820 |
07.10.24 10:08:13 | - | 34,810 |
07.10.24 10:07:20 | - | 34,820 |
07.10.24 10:07:00 | - | 34,830 |