BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:20 | - | 34,760 |
07.10.24 10:56:42 | - | 34,770 |
07.10.24 10:56:38 | - | 34,780 |
07.10.24 10:55:37 | - | 34,770 |
07.10.24 10:55:21 | - | 34,780 |
07.10.24 10:54:36 | - | 34,770 |
07.10.24 10:54:33 | - | 34,760 |
07.10.24 10:53:09 | - | 34,770 |
07.10.24 10:53:05 | - | 34,780 |
07.10.24 10:52:44 | - | 34,770 |
07.10.24 10:52:36 | - | 34,780 |
07.10.24 10:52:34 | - | 34,770 |
07.10.24 10:52:12 | - | 34,780 |
07.10.24 10:52:11 | - | 34,790 |
07.10.24 10:52:10 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:01 | - | 34,790 |
07.10.24 10:48:47 | - | 34,780 |
07.10.24 10:45:47 | - | 34,780 |
07.10.24 10:45:26 | - | 34,790 |
07.10.24 10:45:20 | - | 34,780 |
07.10.24 10:44:37 | - | 34,790 |
07.10.24 10:44:00 | - | 34,780 |
07.10.24 10:43:16 | - | 34,770 |
07.10.24 10:43:14 | - | 34,760 |
07.10.24 10:42:47 | - | 34,770 |
07.10.24 10:42:37 | - | 34,760 |
07.10.24 10:42:35 | - | 34,750 |
07.10.24 10:42:27 | - | 34,760 |
07.10.24 10:42:11 | - | 34,780 |
07.10.24 10:41:36 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:15 | - | 34,760 |
07.10.24 10:40:51 | - | 34,770 |
07.10.24 10:40:20 | - | 34,760 |
07.10.24 10:40:04 | - | 34,750 |
07.10.24 10:39:28 | - | 34,760 |
07.10.24 10:39:07 | - | 34,770 |
07.10.24 10:38:12 | - | 34,780 |
07.10.24 10:38:01 | - | 34,770 |
07.10.24 10:37:54 | - | 34,780 |
07.10.24 10:37:39 | - | 34,770 |
07.10.24 10:36:18 | - | 34,780 |
07.10.24 10:34:48 | - | 34,790 |
07.10.24 10:34:13 | - | 34,800 |
07.10.24 10:34:06 | - | 34,810 |
07.10.24 10:33:55 | - | 34,800 |