BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:52 | - | 34,700 |
07.10.24 11:12:15 | - | 34,710 |
07.10.24 11:11:57 | - | 34,720 |
07.10.24 11:11:55 | - | 34,710 |
07.10.24 11:11:50 | - | 34,720 |
07.10.24 11:11:46 | - | 34,710 |
07.10.24 11:11:42 | - | 34,720 |
07.10.24 11:11:40 | - | 34,710 |
07.10.24 11:11:03 | - | 34,700 |
07.10.24 11:10:38 | - | 34,710 |
07.10.24 11:09:52 | - | 34,720 |
07.10.24 11:09:44 | - | 34,730 |
07.10.24 11:09:32 | - | 34,720 |
07.10.24 11:09:25 | - | 34,730 |
07.10.24 11:09:18 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:10 | - | 34,730 |
07.10.24 11:08:39 | - | 34,720 |
07.10.24 11:08:32 | - | 34,710 |
07.10.24 11:06:48 | - | 34,720 |
07.10.24 11:06:38 | - | 34,710 |
07.10.24 11:06:27 | - | 34,720 |
07.10.24 11:06:25 | - | 34,710 |
07.10.24 11:06:23 | - | 34,720 |
07.10.24 11:05:48 | - | 34,710 |
07.10.24 11:05:36 | - | 34,720 |
07.10.24 11:05:35 | - | 34,710 |
07.10.24 11:05:08 | - | 34,720 |
07.10.24 11:05:04 | - | 34,710 |
07.10.24 11:02:44 | - | 34,720 |
07.10.24 11:02:43 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:12 | - | 34,730 |
07.10.24 11:01:31 | - | 34,720 |
07.10.24 11:01:26 | - | 34,730 |
07.10.24 11:01:25 | - | 34,730 |
07.10.24 11:01:24 | - | 34,720 |
07.10.24 11:01:23 | - | 34,730 |
07.10.24 11:01:12 | - | 34,720 |
07.10.24 11:00:55 | - | 34,730 |
07.10.24 11:00:54 | - | 34,740 |
07.10.24 11:00:14 | - | 34,740 |
07.10.24 11:00:07 | - | 34,750 |
07.10.24 10:59:45 | - | 34,760 |
07.10.24 10:59:33 | - | 34,770 |
07.10.24 10:59:32 | - | 34,760 |
07.10.24 10:58:32 | - | 34,750 |