BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:06 | - | 34,790 |
07.10.24 09:53:02 | - | 34,800 |
07.10.24 09:52:49 | - | 34,810 |
07.10.24 09:52:43 | - | 34,820 |
07.10.24 09:52:38 | - | 34,810 |
07.10.24 09:52:32 | - | 34,820 |
07.10.24 09:52:19 | - | 34,810 |
07.10.24 09:51:42 | - | 34,800 |
07.10.24 09:51:17 | - | 34,790 |
07.10.24 09:51:16 | - | 34,800 |
07.10.24 09:51:07 | - | 34,790 |
07.10.24 09:50:53 | - | 34,780 |
07.10.24 09:50:48 | - | 34,790 |
07.10.24 09:50:42 | - | 34,780 |
07.10.24 09:50:38 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:52 | - | 34,780 |
07.10.24 09:49:11 | - | 34,790 |
07.10.24 09:49:04 | - | 34,800 |
07.10.24 09:49:02 | - | 34,790 |
07.10.24 09:49:01 | - | 34,800 |
07.10.24 09:48:20 | - | 34,810 |
07.10.24 09:48:15 | - | 34,800 |
07.10.24 09:47:41 | - | 34,810 |
07.10.24 09:47:07 | - | 34,800 |
07.10.24 09:47:01 | - | 34,790 |
07.10.24 09:47:00 | - | 34,800 |
07.10.24 09:46:59 | - | 34,790 |
07.10.24 09:46:36 | - | 34,780 |
07.10.24 09:46:31 | - | 34,790 |
07.10.24 09:46:15 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:07 | - | 34,790 |
07.10.24 09:46:00 | - | 34,780 |
07.10.24 09:45:24 | - | 34,770 |
07.10.24 09:45:23 | - | 34,760 |
07.10.24 09:45:16 | - | 34,750 |
07.10.24 09:45:13 | - | 34,760 |
07.10.24 09:45:05 | - | 34,750 |
07.10.24 09:45:04 | - | 34,740 |
07.10.24 09:44:55 | - | 34,750 |
07.10.24 09:44:49 | - | 34,760 |
07.10.24 09:44:47 | - | 34,750 |
07.10.24 09:44:45 | - | 34,740 |
07.10.24 09:44:44 | - | 34,750 |
07.10.24 09:44:43 | - | 34,740 |
07.10.24 09:44:35 | - | 34,750 |