MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:51 | - | 6,894 |
07.10.24 09:41:48 | - | 6,892 |
07.10.24 09:41:43 | - | 6,890 |
07.10.24 09:41:31 | - | 6,888 |
07.10.24 09:41:18 | - | 6,886 |
07.10.24 09:41:02 | - | 6,888 |
07.10.24 09:40:56 | - | 6,890 |
07.10.24 09:40:38 | - | 6,886 |
07.10.24 09:40:36 | - | 6,890 |
07.10.24 09:40:30 | - | 6,888 |
07.10.24 09:40:27 | - | 6,886 |
07.10.24 09:40:26 | - | 6,884 |
07.10.24 09:40:22 | - | 6,882 |
07.10.24 09:40:20 | - | 6,886 |
07.10.24 09:40:07 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:06 | - | 6,888 |
07.10.24 09:40:03 | - | 6,890 |
07.10.24 09:39:59 | - | 6,890 |
07.10.24 09:39:58 | - | 6,890 |
07.10.24 09:39:44 | - | 6,892 |
07.10.24 09:39:43 | - | 6,894 |
07.10.24 09:39:42 | - | 6,894 |
07.10.24 09:39:33 | - | 6,896 |
07.10.24 09:39:32 | - | 6,898 |
07.10.24 09:39:15 | - | 6,896 |
07.10.24 09:38:47 | - | 6,898 |
07.10.24 09:38:46 | - | 6,900 |
07.10.24 09:38:23 | - | 6,898 |
07.10.24 09:38:18 | - | 6,900 |
07.10.24 09:38:05 | - | 6,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:45 | - | 6,904 |
07.10.24 09:37:38 | - | 6,906 |
07.10.24 09:37:35 | - | 6,904 |
07.10.24 09:37:32 | - | 6,906 |
07.10.24 09:37:17 | - | 6,904 |
07.10.24 09:37:12 | - | 6,906 |
07.10.24 09:37:08 | - | 6,904 |
07.10.24 09:37:07 | - | 6,906 |
07.10.24 09:36:58 | - | 6,904 |
07.10.24 09:36:57 | - | 6,906 |
07.10.24 09:36:30 | - | 6,908 |
07.10.24 09:36:15 | - | 6,908 |
07.10.24 09:36:14 | - | 6,908 |
07.10.24 09:35:41 | - | 6,906 |
07.10.24 09:35:37 | - | 6,908 |