MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:04 | - | 6,896 |
07.10.24 09:49:01 | - | 6,898 |
07.10.24 09:47:42 | - | 6,898 |
07.10.24 09:47:07 | - | 6,898 |
07.10.24 09:47:06 | - | 6,892 |
07.10.24 09:46:59 | - | 6,896 |
07.10.24 09:46:43 | - | 6,894 |
07.10.24 09:46:40 | - | 6,896 |
07.10.24 09:46:31 | - | 6,894 |
07.10.24 09:46:07 | - | 6,896 |
07.10.24 09:45:43 | - | 6,894 |
07.10.24 09:45:39 | - | 6,892 |
07.10.24 09:45:37 | - | 6,894 |
07.10.24 09:45:36 | - | 6,878 |
07.10.24 09:45:35 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:34 | - | 6,892 |
07.10.24 09:45:31 | - | 6,894 |
07.10.24 09:45:24 | - | 6,892 |
07.10.24 09:45:23 | - | 6,890 |
07.10.24 09:45:03 | - | 6,890 |
07.10.24 09:44:50 | - | 6,890 |
07.10.24 09:44:49 | - | 6,890 |
07.10.24 09:44:48 | - | 6,890 |
07.10.24 09:44:47 | - | 6,888 |
07.10.24 09:44:46 | - | 6,886 |
07.10.24 09:44:36 | - | 6,888 |
07.10.24 09:44:35 | - | 6,890 |
07.10.24 09:44:29 | - | 6,892 |
07.10.24 09:44:27 | - | 6,892 |
07.10.24 09:43:44 | - | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:38 | - | 6,890 |
07.10.24 09:43:25 | - | 6,890 |
07.10.24 09:43:24 | - | 6,892 |
07.10.24 09:43:21 | - | 6,894 |
07.10.24 09:43:17 | - | 6,892 |
07.10.24 09:42:39 | - | 6,894 |
07.10.24 09:42:38 | - | 6,892 |
07.10.24 09:42:19 | - | 6,898 |
07.10.24 09:42:11 | - | 6,896 |
07.10.24 09:42:09 | - | 6,894 |
07.10.24 09:41:51 | - | 6,894 |
07.10.24 09:41:48 | - | 6,892 |
07.10.24 09:41:43 | - | 6,890 |
07.10.24 09:41:31 | - | 6,888 |
07.10.24 09:41:18 | - | 6,886 |