MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:10:30 | - | 30,670 |
| 01.10.24 20:10:27 | - | 30,680 |
| 01.10.24 20:10:16 | - | 30,670 |
| 01.10.24 20:09:22 | - | 30,680 |
| 01.10.24 20:08:31 | - | 30,670 |
| 01.10.24 20:06:46 | - | 30,650 |
| 01.10.24 20:05:52 | - | 30,670 |
| 01.10.24 20:05:43 | - | 30,650 |
| 01.10.24 20:04:14 | - | 30,640 |
| 01.10.24 20:03:22 | - | 30,630 |
| 01.10.24 20:03:19 | - | 30,620 |
| 01.10.24 20:02:56 | - | 30,630 |
| 01.10.24 20:02:31 | - | 30,640 |
| 01.10.24 20:02:19 | - | 30,630 |
| 01.10.24 20:01:12 | - | 30,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:00 | - | 30,610 |
| 01.10.24 20:00:59 | - | 30,590 |
| 01.10.24 20:00:52 | - | 30,620 |
| 01.10.24 20:00:33 | - | 30,630 |
| 01.10.24 20:00:13 | - | 30,620 |
| 01.10.24 20:00:06 | - | 30,600 |
| 01.10.24 20:00:04 | - | 30,610 |
| 01.10.24 19:59:56 | - | 30,600 |
| 01.10.24 19:59:18 | - | 30,590 |
| 01.10.24 19:58:28 | - | 30,570 |
| 01.10.24 19:58:27 | - | 30,580 |
| 01.10.24 19:58:26 | - | 30,590 |
| 01.10.24 19:58:06 | - | 30,580 |
| 01.10.24 19:57:21 | - | 30,570 |
| 01.10.24 19:55:49 | - | 30,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:55:06 | - | 30,550 |
| 01.10.24 19:54:57 | - | 30,540 |
| 01.10.24 19:54:39 | - | 30,530 |
| 01.10.24 19:53:17 | - | 30,520 |
| 01.10.24 19:53:06 | - | 30,530 |
| 01.10.24 19:52:24 | - | 30,520 |
| 01.10.24 19:52:18 | - | 30,510 |
| 01.10.24 19:50:45 | - | 30,520 |
| 01.10.24 19:50:22 | - | 30,530 |
| 01.10.24 19:50:15 | - | 30,510 |
| 01.10.24 19:50:04 | - | 30,520 |
| 01.10.24 19:50:02 | - | 30,510 |
| 01.10.24 19:49:54 | - | 30,490 |
| 01.10.24 19:49:14 | - | 30,500 |
| 01.10.24 19:49:11 | - | 30,520 |